CollectAI

close-shg_stocks

2023/01/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230105 0 3132.76 3159.4299 3130.23 3155.22 257000 3155.22 up up correct
000060.SHG SSE Large and Mid and Small Cap 20230105 0 3458.4905 3473.8745 3454.8225 3466.0808 3175177108 3466.0808 up up correct
000300.SHG Tebon Deli Money Market Fund A 20230105 0 3913.493 3974.875 3912.26 3968.5782 0 3968.5782 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230105 0 1.369 1.388 1.369 1.388 22014 1.388 up up correct
510020.SHG Bosera SSE Mega 20230105 0 2.895 2.955 2.871 2.955 1308410 2.955 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20230105 0 0.783 0.787 0.781 0.784 2193400 0.784 up up correct
510050.SHG China 50 ETF 20230105 0 2.68 2.715 2.676 2.71 767349284 2.71 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20230105 0 1.981 1.992 1.981 1.984 606039 1.984 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20230105 0 2.286 2.286 2.286 2.286 500 2.286
510130.SHG E Fund SSE Mid 20230105 0 5.22 5.254 5.22 5.247 89000 5.247 up up correct
510150.SHG SSE Consumption 80 ETF 20230105 0 0.626 0.645 0.626 0.644 75771701 0.644 up up correct
510160.SHG China Security Southern Well 20230105 0 0.703 0.706 0.703 0.705 1781800 0.705 up up correct
510170.SHG SSE Commodity ETF 20230105 0 0.812 0.819 0.812 0.816 1758000 0.816 up up correct
510180.SHG Shanghai SSE180 Index Fund 20230105 0 3.471 3.527 3.471 3.519 24301025 3.519 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20230105 0 3.536 3.547 3.536 3.547 24500 3.547 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230105 0 0.905 0.915 0.905 0.914 106718602 0.914 up down incorrect
510230.SHG Guotai Asset Management 20230105 0 0.975 0.983 0.972 0.975 31948800 0.975
510270.SHG BOC SSE State 20230105 0 1.215 1.235 1.21 1.228 1413000 1.228 up up correct
510290.SHG China Southern SSE 380 Index ETF 20230105 0 1.993 2.003 1.993 2.003 23400 2.003 up up correct
510300.SHG Huatai 20230105 0 3.975 4.035 3.972 4.029 774502293 4.029 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230105 0 1.858 1.889 1.855 1.886 147210700 1.886 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230105 0 3.973 4.036 3.967 4.03 94139300 4.03 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230105 0 1.035 1.043 1.033 1.039 24059100 1.039 up up correct
510500.SHG China Southern CSI 500 Index ETF 20230105 0 5.985 6.042 5.968 6.027 231775016 6.027 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230105 0 1.804 1.82 1.801 1.816 11353300 1.816 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20230105 0 1.341 1.345 1.34 1.345 15600 1.345 up up correct
510630.SHG SSE Consumer Staples ETF 20230105 0 1.181 1.222 1.181 1.218 19825300 1.218 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230105 0 1.996 2.016 1.996 2.007 2391500 2.007 up up correct
510660.SHG SSE Health Care ETF 20230105 0 2.64 2.708 2.64 2.696 2450100 2.696 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230105 0 2.627 2.657 2.626 2.655 1097900 2.655 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20230105 0 0.788 0.792 0.786 0.79 3319400 0.79 up up correct
510880.SHG SSE Dividend Index ETF 20230105 0 2.9 2.908 2.892 2.902 50186053 2.902 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230105 0 0.854 0.861 0.846 0.846 697713828 0.846 down down correct
511010.SHG Guotai SSE 5 20230105 0 129.288 129.333 129.196 129.221 3576100 129.221 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20230105 0 96.35 96.35 96.25 96.31 234500 96.31 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230105 0 0.835 0.85 0.835 0.846 918309086 0.846 up up correct
512010.SHG E Fund Management Company 20230105 0 0.482 0.498 0.481 0.494 1740502785 0.494 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230105 0 0.528 0.545 0.528 0.542 38637200 0.542 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230105 0 1.334 1.347 1.334 1.347 1354000 1.347 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20230105 0 0.851 0.859 0.845 0.858 730900 0.858 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230105 0 3.174 3.212 3.171 3.204 53335500 3.204 up up correct
512510.SHG Huatai 20230105 0 1.571 1.592 1.571 1.589 7359700 1.589 up up correct
512640.SHG Harvest Fund Management 20230105 0 1.839 1.853 1.839 1.85 484300 1.85 up up correct
512810.SHG Fortune SG CSI Health Care 20230105 0 1.232 1.239 1.228 1.236 36297000 1.236 up up correct
512880.SHG Guotai Asset Management Co Ltd 20230105 0 0.871 0.888 0.871 0.883 1399841904 0.883 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230105 0 1.532 1.559 1.532 1.556 2387200 1.556 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20230105 0 1.055 1.056 1.05 1.051 9766500 1.051 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230105 0 0.804 0.806 0.802 0.805 362286200 0.805 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20230105 0 1.25 1.251 1.245 1.246 355016100 1.246 down down correct
513600.SHG China Southern Hangsheng Index ETF 20230105 0 2.225 2.253 2.213 2.214 33916352 2.214 down down correct
518800.SHG Guotai Asset Management Company 20230105 0 3.966 3.976 3.956 3.956 45800200 3.956 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230105 0 4.016 4.024 3.999 4.001 203236600 4.001 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230105 0 7.37 7.38 7.3 7.35 30162154 7.35 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230105 0 14.65 15.05 14.54 15.01 27971136 15.01 up up correct
600006.SHG DongFeng Automobile Co. LTD 20230105 0 5.71 5.73 5.66 5.66 15286592 5.66 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20230105 0 16.56 16.68 16.29 16.45 4612758 16.45 down up incorrect
600008.SHG Beijing Capital Eco 20230105 0 2.9 2.91 2.88 2.89 35739935 2.89 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20230105 0 56.45 58.69 56.11 58.34 22588812 58.34 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230105 0 1.95 1.95 1.93 1.93 132396034 1.93 down down correct
600011.SHG Huaneng Power International Inc 20230105 0 7.83 8 7.74 7.86 88400824 7.86 up up correct
600012.SHG Anhui Expressway Company Limited 20230105 0 7.38 7.42 7.35 7.39 3162890 7.39 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20230105 0 5.28 5.3 5.25 5.27 16800833 5.27 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20230105 0 3.47 3.49 3.47 3.48 51002064 3.48 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20230105 0 2.85 2.86 2.81 2.84 21574800 2.84 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230105 0 5.4 5.42 5.37 5.39 15133740 5.39 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230105 0 5.67 5.78 5.66 5.76 48641657 5.76 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230105 0 2.95 2.95 2.91 2.92 7941825 2.92 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20230105 0 10.75 10.95 10.49 10.68 56589590 10.68 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20230105 0 1.5 1.51 1.49 1.5 32640505 1.5
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230105 0 3.56 3.61 3.53 3.58 29698334 3.58 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230105 0 6.76 6.79 6.7 6.73 18917400 6.73 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230105 0 11.88 12.04 11.81 11.89 48807044 11.89 up up correct
600027.SHG Huadian Power International Corporation Limited 20230105 0 6.25 6.5 6.21 6.4 104836602 6.4 up up correct
600028.SHG China Petroleum & Chemical Corporation 20230105 0 4.4 4.43 4.38 4.39 86407162 4.39 down down correct
600029.SHG China Southern Airlines Company Limited 20230105 0 7.8 7.96 7.75 7.88 51231845 7.88 up down incorrect
600030.SHG CITIC Securities Company Limited 20230105 0 20.3 20.55 20.21 20.44 78058636 20.44 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230105 0 16.12 16.38 16.06 16.34 60480527 16.34 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20230105 0 2.92 2.93 2.89 2.9 9773013 2.9 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230105 0 3.38 3.39 3.36 3.38 12703073 3.38
600036.SHG China Merchants Bank Co. Ltd 20230105 0 38.99 39.27 38.4 38.5 61908519 38.5 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20230105 0 8.34 8.41 8.27 8.33 8988699 8.33 down down correct
600038.SHG Avicopter Plc 20230105 0 46.41 46.41 46.41 46.41 0 46.41
600039.SHG Sichuan Road & Bridge Co. Ltd 20230105 0 11.02 11.05 10.85 10.92 11954575 10.92 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230105 0 16.04 16.49 15.91 16.36 94350450 16.36 up up correct
600050.SHG China United Network Communications Limited 20230105 0 4.99 5.22 4.99 5.07 585858123 5.07 up up correct
600051.SHG Ningbo United Group Co.Ltd 20230105 0 7.88 7.89 7.65 7.71 11810821 7.71 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230105 0 5.5 5.5 5.42 5.45 3751395 5.45 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230105 0 15.17 15.88 15.16 15.53 3405000 15.53 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230105 0 12.53 12.62 12.11 12.31 15180086 12.31 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230105 0 20.05 20.08 19.8 19.95 2706342 19.95 down down correct
600056.SHG China Meheco Group Co. Ltd 20230105 0 16.57 16.65 16.21 16.48 69068848 16.48 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230105 0 10.44 10.58 10.41 10.55 13391280 10.55 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20230105 0 8.74 8.79 8.69 8.77 4722288 8.77 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230105 0 9.64 9.89 9.62 9.75 19770968 9.75 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20230105 0 14.17 14.3 13.97 14.25 6201087 14.25 up up correct
600061.SHG SDIC Capital Co.Ltd 20230105 0 6.22 6.29 6.21 6.26 33411804 6.26 up up correct
600062.SHG China Resources Double 20230105 0 18.87 19.35 18.59 19.07 30420425 19.07 up up correct
600063.SHG Anhui Wanwei Updated High 20230105 0 5.97 6 5.93 5.98 25409501 5.98 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230105 0 6.81 6.84 6.77 6.81 9999493 6.81
600066.SHG Yutong Bus Co.Ltd 20230105 0 7.57 7.65 7.56 7.57 12412640 7.57
600067.SHG Citychamp Dartong Co. Ltd 20230105 0 3.2 3.23 3.14 3.2 18441387 3.2
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230105 0 5.87 5.9 5.68 5.72 13224400 5.72 down up incorrect
600071.SHG Phenix Optical Company Limited 20230105 0 21.89 22.14 21.74 21.82 3018856 21.82 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20230105 0 11.97 12.11 11.96 12.08 5827231 12.08 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230105 0 8.11 8.2 8.01 8.1 47108037 8.1 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20230105 0 5.5 5.53 5.47 5.5 6374756 5.5
600076.SHG Kangxin New Materials Co. Ltd 20230105 0 3.03 3.06 3 3.01 4186058 3.01 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20230105 0 2.76 2.78 2.72 2.73 17286800 2.73 down down correct
600078.SHG Jiangsu ChengXing Phosph 20230105 0 11.57 12.04 11.57 12.04 12780803 12.04 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230105 0 25.33 25.35 24.6 24.79 19594840 24.79 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20230105 0 8.22 8.26 8.1 8.24 6753381 8.24 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230105 0 10.55 10.61 10.49 10.6 1850100 10.6 up up correct
600082.SHG Tianjin Hi 20230105 0 3.46 3.5 3.38 3.4 13939100 3.4 down up incorrect
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230105 0 7.55 7.58 7.48 7.58 976200 7.58 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20230105 0 7.27 7.43 7.25 7.31 3462900 7.31 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230105 0 45.88 46 44.14 44.51 17564049 44.51 down down correct
600088.SHG China Television Media Ltd 20230105 0 10.04 10.05 9.77 9.85 5104674 9.85 down down correct
600089.SHG TBEA Co. Ltd 20230105 0 19.77 19.99 19.7 19.9 30357882 19.9 up down incorrect
600094.SHG Greattown Holdings Ltd 20230105 0 3.22 3.23 3.18 3.19 11481909 3.19 down down correct
600095.SHG Xiangcai Co.Ltd 20230105 0 7.91 8.72 7.9 8.72 141464263 8.72 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20230105 0 20.45 20.88 20.38 20.73 31964434 20.73 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230105 0 10.75 10.79 10.44 10.51 6727884 10.51 down down correct
600098.SHG Guangzhou Development Group Incorporated 20230105 0 5.63 5.65 5.59 5.63 12689395 5.63
600099.SHG Linhai Co.Ltd 20230105 0 8.93 8.93 8.83 8.86 2620509 8.86 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230105 0 4.47 4.49 4.44 4.48 14103046 4.48 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230105 0 8.93 8.94 8.75 8.82 10521612 8.82 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230105 0 2.33 2.34 2.29 2.3 21494760 2.3 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20230105 0 14.5 14.54 14.43 14.47 19455298 14.47 down down correct
600105.SHG Jiangsu Etern Company Limited 20230105 0 3.55 3.55 3.49 3.51 12994500 3.51 down down correct
600106.SHG Chongqing road & bridge co.ltd 20230105 0 4.97 5 4.91 4.96 6770007 4.96 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230105 0 6.32 6.36 6.22 6.3 4024643 6.3 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230105 0 3.15 3.15 3.12 3.14 19319500 3.14 down down correct
600109.SHG Sinolink Securities Co. Ltd 20230105 0 8.57 9.11 8.57 9.01 66775101 9.01 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20230105 0 8.26 8.37 8.2 8.28 14545387 8.28 up up correct
600111.SHG China Northern Rare Earth (Group) High 20230105 0 25.61 25.97 25.48 25.83 35625368 25.83 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230105 0 5.03 5.03 4.9 4.91 7650301 4.91 down down correct
600113.SHG Zhejiang Dongri Limited Company 20230105 0 8.71 8.78 8.34 8.49 32654743 8.49 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20230105 0 8.8 9.08 8.73 8.99 8138927 8.99 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20230105 0 3.16 3.17 3.12 3.14 2844419 3.14 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20230105 0 5.49 5.55 5.45 5.51 43184152 5.51 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230105 0 8.69 8.73 8.58 8.65 8393948 8.65 down down correct
600118.SHG China Spacesat Co.Ltd 20230105 0 22.22 22.34 22.06 22.3 4878744 22.3 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230105 0 6.66 6.67 6.5 6.6 6379365 6.6 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230105 0 3.62 3.64 3.6 3.61 12477204 3.61 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230105 0 5.06 5.08 5.02 5.06 21536551 5.06
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230105 0 1.58 1.59 1.56 1.58 6956007 1.58
600123.SHG Shanxi Lanhua Sci 20230105 0 13.39 13.42 13.18 13.27 17666985 13.27 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230105 0 5.58 5.68 5.56 5.63 22066480 5.63 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230105 0 4.25 4.3 4.24 4.25 9321171 4.25
600127.SHG Jinjian Cereals Industry Co. Ltd 20230105 0 7.73 7.73 7.65 7.7 7673772 7.7 down down correct
600128.SHG Jiangsu Holly Corporation 20230105 0 8.19 8.19 8.04 8.09 4325484 8.09 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230105 0 31.53 32.4 31.22 31.64 5633267 31.64 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20230105 0 4.63 4.67 4.54 4.6 37493045 4.6 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20230105 0 16.35 16.43 15.88 16.3 7685374 16.3 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20230105 0 123.73 129.9 123.63 128.3 3065659 128.3 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230105 0 5.66 5.66 5.56 5.59 7816425 5.59 down down correct
600135.SHG Lucky Film CompanyLimited 20230105 0 7.83 7.84 7.63 7.65 6152650 7.65 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230105 0 2.01 2.01 2.01 2.01 969800 2.01
600137.SHG Sichuan Langsha Holding Ltd 20230105 0 15.44 15.59 15.31 15.45 1120700 15.45 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230105 0 15.65 16.15 15.4 16 31435319 16 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20230105 0 1.3 1.32 1.29 1.32 14800170 1.32 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230105 0 28.83 29.06 28.55 28.85 14716752 28.85 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230105 0 9.73 9.83 9.7 9.81 16391097 9.81 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230105 0 13.86 13.88 13.69 13.88 718000 13.88 up up correct
600149.SHG Langfang Development Co. Ltd 20230105 0 6.45 6.47 6.29 6.34 8540500 6.34 down up incorrect
600150.SHG China CSSC Holdings Limited 20230105 0 22.93 23.14 22.87 23.08 21808069 23.08 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230105 0 8.64 8.65 8.51 8.55 5105447 8.55 down down correct
600152.SHG Veken Technology Co. Ltd 20230105 0 15.48 16.05 15.3 15.81 42853400 15.81 up up correct
600153.SHG Xiamen C&D Inc 20230105 0 14.91 15.09 14.75 14.96 15109923 14.96 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20230105 0 6.61 6.68 6.57 6.65 18871878 6.65 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20230105 0 4.83 4.9 4.78 4.84 3569400 4.84 up up correct
600157.SHG Wintime Energy Co.Ltd 20230105 0 1.53 1.54 1.52 1.53 180392176 1.53
600158.SHG China Sports Industry Group Co. Ltd 20230105 0 8.68 8.73 8.59 8.69 14574908 8.69 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230105 0 3.15 3.16 3.06 3.07 14725100 3.07 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20230105 0 16.11 16.2 15.92 16.11 15983087 16.11
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230105 0 24.27 25.05 24.02 24.49 16750094 24.49 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230105 0 1.91 1.92 1.88 1.89 14328700 1.89 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230105 0 5.46 5.52 5.44 5.45 11297550 5.45 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230105 0 6.88 6.88 6.7 6.85 8794550 6.85 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20230105 0 2.92 2.98 2.9 2.96 79080803 2.96 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20230105 0 6.46 6.52 6.46 6.49 3231139 6.49 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230105 0 6.1 6.17 6.1 6.13 1654800 6.13 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230105 0 2.41 2.42 2.39 2.4 7465100 2.4 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20230105 0 2.63 2.64 2.61 2.63 25944069 2.63
600171.SHG Shanghai Belling Co. Ltd 20230105 0 17.87 18.07 17.74 18.02 5853311 18.02 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230105 0 5 5.07 4.97 5.05 23047980 5.05 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230105 0 5.36 5.39 5.3 5.37 4484200 5.37 up up correct
600176.SHG China Jushi Co. Ltd 20230105 0 13.9 13.96 13.79 13.92 20950707 13.92 up up correct
600177.SHG Youngor Group Co.Ltd 20230105 0 6.4 6.43 6.38 6.41 6372160 6.41 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230105 0 6.23 6.24 6.18 6.22 1902700 6.22 down down correct
600179.SHG Antong Holdings Co. Ltd 20230105 0 3.33 3.35 3.3 3.35 17927648 3.35 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230105 0 5.8 5.87 5.77 5.83 5054166 5.83 up down incorrect
600182.SHG Giti Tire Corporation 20230105 0 14.29 14.38 14.16 14.29 484710 14.29
600183.SHG Shengyi Technology Co. Ltd 20230105 0 15.22 15.29 15.15 15.2 5113972 15.2 down down correct
600184.SHG North Electro 20230105 0 11.61 11.61 11.41 11.46 3746096 11.46 down down correct
600185.SHG Gree Real Estate Co. Ltd 20230105 0 10.57 10.92 10.25 10.73 138433019 10.73 up up correct
600186.SHG Lotus Health Group Company 20230105 0 2.72 2.72 2.67 2.69 15065077 2.69 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230105 0 3.18 3.23 3.07 3.09 215300739 3.09 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20230105 0 32.47 32.68 31.94 32.47 18777655 32.47
600189.SHG Jilin Forest Industry Co. Ltd 20230105 0 6.86 7 6.82 6.93 9342940 6.93 up up correct
600190.SHG Jinzhou Port Co. Ltd 20230105 0 3.52 3.75 3.49 3.6 105122839 3.6 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230105 0 5.38 5.4 5.31 5.36 3190900 5.36 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230105 0 5.89 6.15 5.82 5.98 17913591 5.98 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230105 0 6.02 6.04 5.88 5.94 3680901 5.94 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230105 0 11.64 12.2 11.64 12.03 19020989 12.03 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230105 0 35.83 36.63 35.55 36.51 31138962 36.51 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230105 0 23.86 24.67 23.86 24.52 8816340 24.52 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20230105 0 6.09 6.1 6.04 6.06 5257255 6.06 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230105 0 25.71 27.03 25.7 26.77 21958442 26.77 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230105 0 7.85 8.13 7.76 7.92 41244700 7.92 up up correct
600201.SHG Jinyu Bio 20230105 0 9.08 9.78 9.02 9.69 52000937 9.69 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230105 0 5.25 5.31 5.2 5.28 4096600 5.28 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20230105 0 6.3 6.33 6.12 6.18 18591801 6.18 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230105 0 13.07 13.24 13.03 13.19 6467848 13.19 up down incorrect
600207.SHG Henan Ancai Hi 20230105 0 6.36 6.52 6.29 6.5 11263102 6.5 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230105 0 2.64 2.64 2.61 2.62 37644751 2.62 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230105 0 5.19 5.19 5.13 5.16 8327276 5.16 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230105 0 36.8 37.42 36.62 37.01 1889422 37.01 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230105 0 7.65 7.85 7.6 7.79 8158301 7.79 up down incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230105 0 12.5 13.31 12.2 12.34 43053048 12.34 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20230105 0 6.1 6.72 6.06 6.35 16094053 6.35 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230105 0 11.87 11.93 11.81 11.9 9653558 11.9 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230105 0 4.94 4.97 4.9 4.93 10794798 4.93 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230105 0 8.79 8.87 8.77 8.86 2220908 8.86 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230105 0 3.34 3.34 3.31 3.32 34492156 3.32 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230105 0 2.78 2.78 2.75 2.77 8603639 2.77 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230105 0 1.86 1.88 1.85 1.87 121450260 1.87 up down incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230105 0 6.42 6.49 6.31 6.39 22604008 6.39 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230105 0 12.29 12.32 11.8 11.92 38150545 11.92 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230105 0 6.54 7.18 6.47 6.86 127274541 6.86 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230105 0 2.37 2.41 2.36 2.37 5678294 2.37
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230105 0 3.12 3.13 3.06 3.09 11552300 3.09 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230105 0 7.4 7.44 7.31 7.33 1639200 7.33 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230105 0 7.17 7.19 6.97 7.01 5569125 7.01 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20230105 0 17.1 17.1 16.89 17 4773725 17 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230105 0 2.19 2.19 2.16 2.17 7746058 2.17 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230105 0 5.65 5.68 5.57 5.62 2012500 5.62 down down correct
600233.SHG YTO Express Group Co.Ltd 20230105 0 20.06 20.53 19.88 20.09 14542288 20.09 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230105 0 7.23 7.24 7.03 7.07 1543100 7.07 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230105 0 5.92 5.94 5.7 5.75 10704700 5.75 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230105 0 5.78 5.82 5.74 5.74 7849926 5.74 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230105 0 6.83 6.98 6.61 6.94 20458018 6.94 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230105 0 15.98 16.82 15.87 15.9 71266858 15.9 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230105 0 1.91 1.91 1.82 1.84 17196300 1.84 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230105 0 9.5 9.69 9.49 9.61 2209582 9.61 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20230105 0 1.33 1.33 1.33 1.33 5258400 1.33
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230105 0 4.28 4.29 4.14 4.18 15754800 4.18 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230105 0 6.5 6.58 6.4 6.49 16766164 6.49 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230105 0 4.26 4.27 4.22 4.25 17138242 4.25 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230105 0 5.49 5.51 5.38 5.4 6994402 5.4 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230105 0 6 6 5.76 5.78 4585000 5.78 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230105 0 8.43 8.51 8.43 8.48 5029511 8.48 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230105 0 2.68 2.7 2.66 2.67 17084737 2.67 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20230105 0 2.65 2.68 2.64 2.66 12411400 2.66 up up correct
600256.SHG Guanghui Energy Co. Ltd 20230105 0 8.9 9.02 8.76 8.99 109875948 8.99 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20230105 0 5.87 6.2 5.75 5.88 49023811 5.88 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230105 0 24.39 25.03 24.2 24.62 8537591 24.62 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230105 0 40.5 41.35 40.21 40.86 4594617 40.86 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20230105 0 0.87 0.9 0.85 0.86 92287008 0.86 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20230105 0 3.28 3.34 3.27 3.34 8102542 3.34 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230105 0 16.5 16.77 16.33 16.42 508689 16.42 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230105 0 15.07 15.08 14.83 14.97 106045 14.97 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230105 0 4.98 4.99 4.73 4.81 49006187 4.81 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230105 0 11.03 11.1 10.94 11.05 12513967 11.05 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230105 0 7.85 8.1 7.75 8 12579944 8 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230105 0 3.41 3.41 3.38 3.4 9907900 3.4 down down correct
600271.SHG Aisino Corporation 20230105 0 10.88 10.97 10.82 10.88 6543518 10.88
600272.SHG Shanghai Kai Kai Industry Company Limited 20230105 0 9.57 9.63 9.4 9.51 4736600 9.51 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230105 0 8.47 8.48 8.43 8.46 6052030 8.46 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230105 0 39 39.87 38.71 39.55 40846418 39.55 up up correct
600277.SHG Elion Energy Company Limited 20230105 0 4.03 4.06 4 4.05 23303881 4.05 up up correct
600278.SHG Orient International Enterprise Ltd 20230105 0 6.95 6.96 6.89 6.92 3314738 6.92 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230105 0 4.22 4.23 4.14 4.15 10719000 4.15 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230105 0 3.07 3.07 2.98 3.02 20839221 3.02 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20230105 0 4.59 4.59 4.51 4.54 2582600 4.54 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230105 0 3.15 3.17 3.13 3.14 14783953 3.14 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230105 0 12.54 12.65 12.46 12.51 2423100 12.51 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230105 0 6.98 6.98 6.89 6.91 6384952 6.91 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230105 0 13.47 13.77 13.32 13.72 5938770 13.72 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230105 0 5.32 5.36 5.25 5.27 4413567 5.27 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20230105 0 12.35 12.35 12.17 12.28 1228643 12.28 down down correct
600289.SHG Bright Oceans Inter 20230105 0 2.82 2.82 2.79 2.8 1752501 2.8 down down correct
600290.SHG Huayi Electric Company Limited 20230105 0 2.2 2.23 2.19 2.21 2177000 2.21 up up correct
600292.SHG Spic Yuanda Environmental 20230105 0 5.8 5.8 5.72 5.77 2434631 5.77 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230105 0 2.69 2.71 2.66 2.69 11481300 2.69
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230105 0 15.26 15.46 15.26 15.4 3208057 15.4 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230105 0 2.13 2.13 2.11 2.12 24847300 2.12 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20230105 0 44.27 45.35 44.1 44.4 11974466 44.4 up up correct
600299.SHG Bluestar Adisseo Company 20230105 0 8.49 8.53 8.41 8.49 2989001 8.49
600300.SHG V V Food & Beverage Co.Ltd 20230105 0 3.56 3.58 3.52 3.54 24373400 3.54 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230105 0 13.26 14.01 13.09 13.67 4497499 13.67 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230105 0 6.03 6.04 5.9 6.03 11647200 6.03
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230105 0 6.1 6.24 6 6.1 25841223 6.1
600305.SHG Jiangsu Hengshun Vinegar 20230105 0 11.94 12.22 11.82 12.11 12395033 12.11 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20230105 0 8.6 8.98 8.6 8.89 838600 8.89 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230105 0 1.7 1.71 1.67 1.68 22608100 1.68 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230105 0 5.22 5.26 5.22 5.24 5264202 5.24 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230105 0 93.5 93.55 92.68 92.9 6673576 92.9 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230105 0 3.23 3.23 3.17 3.19 12794369 3.19 down up incorrect
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20230105 0 1.25 1.25 1.22 1.25 27837587 1.25
600312.SHG Henan Pinggao Electric Co.Ltd 20230105 0 8.06 8.45 8.03 8.39 23014761 8.39 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230105 0 10.21 10.28 10.1 10.25 28511652 10.25 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230105 0 32.02 33.1 31.7 31.94 15386400 31.94 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230105 0 25.45 25.45 25.24 25.29 3993539 25.29 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230105 0 6.95 7.15 6.88 6.9 20051353 6.9 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230105 0 6.22 6.35 6.1 6.15 10699791 6.15 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230105 0 3.27 3.29 3.24 3.25 9418816 3.25 down down correct
600321.SHG Rightway Holdings Co.ltd 20230105 0 1.86 1.87 1.84 1.84 7392601 1.84 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230105 0 2.38 2.4 2.29 2.31 31485800 2.31 down down correct
600323.SHG Grandblue Environment Co. Ltd 20230105 0 18.34 18.62 18.24 18.4 3049717 18.4 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230105 0 10.21 10.3 9.93 10.27 29884284 10.27 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20230105 0 4.65 4.66 4.61 4.62 4019750 4.62 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230105 0 5.01 5.03 4.91 4.94 20974199 4.94 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230105 0 15.09 15.19 14.97 15.18 11206822 15.18 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230105 0 29.25 29.68 28.7 29.43 6207914 29.43 up up correct
600330.SHG TDG Holding Co. Ltd 20230105 0 10.76 10.84 10.68 10.8 14411531 10.8 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20230105 0 2.88 2.89 2.84 2.84 15899368 2.84 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230105 0 30.23 30.33 30 30.16 9904259 30.16 down down correct
600333.SHG Changchun Gas Co. Ltd 20230105 0 5.17 5.25 5.14 5.22 9079311 5.22 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20230105 0 8 8.08 7.92 8.08 12397469 8.08 up up correct
600336.SHG Aucma Co.Ltd 20230105 0 5.63 5.7 5.62 5.65 3792563 5.65 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230105 0 2.88 2.9 2.85 2.89 5347458 2.89 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20230105 0 22.65 23.26 22.55 22.9 16047754 22.9 up up correct
600339.SHG China Petroleum Engineering Corporation 20230105 0 3.03 3.04 3 3.01 35137122 3.01 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20230105 0 2.54 2.54 2.48 2.5 46934644 2.5 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20230105 0 8.97 8.98 8.85 8.93 3528832 8.93 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230105 0 16.54 16.65 16.42 16.64 1466715 16.64 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230105 0 15.87 15.95 15.66 15.91 9931036 15.91 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230105 0 14.2 14.52 14.11 14.35 30396466 14.35 up down incorrect
600350.SHG Shandong Hi 20230105 0 5.9 5.9 5.79 5.83 6280905 5.83 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230105 0 6.06 6.09 6 6.07 8595009 6.07 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230105 0 9.96 10 9.92 9.96 6744902 9.96
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230105 0 14.2 14.47 13.97 14.19 4687729 14.19 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230105 0 7.9 7.94 7.61 7.82 44973481 7.82 down down correct
600355.SHG Routon Electronic Co. Ltd 20230105 0 3.49 3.49 3.41 3.46 14355181 3.46 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230105 0 7.98 8.1 7.83 8.02 6884696 8.02 up down incorrect
600358.SHG China United Travel Co.Ltd 20230105 0 6.63 6.73 6.44 6.6 13415811 6.6 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230105 0 8.63 8.66 8.43 8.53 15556124 8.53 down down correct
600360.SHG Jilin Sino 20230105 0 6.73 6.81 6.71 6.77 7096178 6.77 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230105 0 6.01 6.05 5.91 5.94 6054600 5.94 down down correct
600362.SHG Jiangxi Copper Company Limited 20230105 0 17.29 17.33 17.1 17.22 8622654 17.22 down down correct
600363.SHG Jiangxi Lianchuang Opto 20230105 0 24.4 25.8 24.18 25.33 6620019 25.33 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230105 0 4.19 4.24 4.17 4.22 2311500 4.22 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230105 0 10.95 11.02 10.83 10.95 12667597 10.95
600367.SHG Guizhou RedStar Developing Co.Ltd 20230105 0 15.79 16.07 15.71 15.89 4485181 15.89 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230105 0 3.79 3.8 3.75 3.77 7632815 3.77 down down correct
600369.SHG Southwest Securities Co. Ltd 20230105 0 3.77 3.8 3.75 3.78 22721202 3.78 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230105 0 3.11 3.12 3.07 3.12 26234703 3.12 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20230105 0 14.39 14.44 13.96 14.2 16004334 14.2 down down correct
600372.SHG China Avionics Systems Co.Ltd 20230105 0 16.35 16.49 16.26 16.43 6237927 16.43 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230105 0 9.76 9.78 9.62 9.63 6718400 9.63 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20230105 0 6.45 6.48 6.36 6.47 6028800 6.47 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20230105 0 5.93 5.93 5.7 5.8 19674561 5.8 down down correct
600377.SHG Jiangsu Expressway Company Limited 20230105 0 8.38 8.39 8.32 8.35 3619111 8.35 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230105 0 40.62 41.81 40.5 41.3 1416650 41.3 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230105 0 12.18 12.3 11.98 12.16 7628161 12.16 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230105 0 11.56 11.83 11.5 11.73 17247072 11.73 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230105 0 12.02 12.4 11.97 12.05 24366150 12.05 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230105 0 4.25 4.27 4.22 4.25 4376835 4.25
600383.SHG Gemdale Corporation 20230105 0 10.53 10.85 10.38 10.71 71823626 10.71 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20230105 0 4.24 4.26 4.18 4.23 6566049 4.23 down up incorrect
600387.SHG HY Energy Group Co.Ltd 20230105 0 7.33 7.41 7.29 7.36 6730200 7.36 up up correct
600388.SHG Fujian Longking Co. Ltd 20230105 0 14.85 15.47 14.73 15.42 9305286 15.42 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230105 0 44.97 44.97 44.18 44.42 3261060 44.42 down down correct
600390.SHG Minmetals Capital Company Limited 20230105 0 5.09 5.18 5.08 5.1 32555232 5.1 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230105 0 18.4 18.52 18.3 18.42 2046148 18.42 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230105 0 14.33 14.75 14.2 14.58 30048692 14.58 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230105 0 1.78 1.79 1.72 1.74 59118204 1.74 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230105 0 6.71 6.74 6.67 6.73 10804820 6.73 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230105 0 2.89 2.91 2.84 2.86 35612190 2.86 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230105 0 3.06 3.06 3.02 3.04 12469601 3.04 down down correct
600398.SHG Hla Group Corp.Ltd 20230105 0 5.34 5.42 5.27 5.37 14446766 5.37 up up correct
600399.SHG Fushun Special Steel Co.LTD 20230105 0 14.31 14.75 14.31 14.56 19908497 14.56 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230105 0 4.1 4.29 4.03 4.25 26785014 4.25 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20230105 0 4.61 4.62 4.57 4.59 6630390 4.59 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230105 0 5.93 5.99 5.9 5.99 11076127 5.99 up up correct
600406.SHG NARI Technology Co. Ltd 20230105 0 24.19 24.55 24.1 24.42 30132239 24.42 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20230105 0 2.69 2.7 2.65 2.66 14332800 2.66 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230105 0 6.7 6.71 6.57 6.6 14632252 6.6 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230105 0 5.56 5.64 5.46 5.48 34763731 5.48 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230105 0 5.21 5.3 5.14 5.22 88519028 5.22 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230105 0 18.67 18.73 18.07 18.22 13429326 18.22 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230105 0 13.06 13.47 13.06 13.19 82200442 13.19 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230105 0 15.46 15.86 15.22 15.67 6218300 15.67 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230105 0 9.65 9.65 9.47 9.48 8352840 9.48 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230105 0 11.5 11.62 11.19 11.22 1094600 11.22 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230105 0 15.46 16.83 15.4 16.64 22113519 16.64 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230105 0 3.52 3.52 3.42 3.45 2969900 3.45 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230105 0 3.8 3.83 3.78 3.79 10487440 3.79 down down correct
600426.SHG Shandong Hualu 20230105 0 33.79 33.95 32.99 33.1 12006591 33.1 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230105 0 6.09 6.18 6.07 6.16 23310660 6.16 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230105 0 5.15 5.18 5.06 5.06 13372400 5.06 down down correct
600433.SHG Guangdong Guanhao High 20230105 0 4.35 4.41 4.32 4.32 24919286 4.32 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20230105 0 12.65 13.18 12.35 13.14 55720681 13.14 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230105 0 282.9 291.66 280.88 289.9 3024126 289.9 up up correct
600438.SHG Tongwei Co. Ltd 20230105 0 37.51 38.84 37.4 38.55 56616223 38.55 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230105 0 2.71 2.72 2.66 2.68 10164692 2.68 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230105 0 13.03 13.11 12.97 13.02 1459500 13.02 down down correct
600446.SHG Shenzhen Kingdom Sci 20230105 0 10.85 10.95 10.76 10.8 11889470 10.8 down up incorrect
600448.SHG Huafang Co. Ltd 20230105 0 3.27 3.29 3.24 3.27 14045803 3.27
600449.SHG Ningxia Building Materials Group Co.Ltd 20230105 0 12.07 12.1 11.9 11.93 3752250 11.93 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230105 0 17.79 18.2 17.11 18 36192667 18 up up correct
600455.SHG But'one Information CorporationXi'an 20230105 0 23.77 24.45 23.32 23.8 3338000 23.8 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230105 0 40.4 40.63 39.74 40.4 5788847 40.4
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230105 0 9.23 9.5 9.22 9.41 8372280 9.41 up up correct
600459.SHG Sino 20230105 0 15.1 15.54 15.1 15.45 9745710 15.45 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230105 0 32.9 33.36 32 32.28 35538173 32.28 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230105 0 7 7.02 6.95 6.95 7082453 6.95 down up incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20230105 0 2.04 2.04 2 2.02 2846080 2.02 down down correct
600463.SHG Beijing Airport High 20230105 0 8.94 8.95 8.66 8.76 6766600 8.76 down up incorrect
600466.SHG Sichuan Languang Development Co. Ltd 20230105 0 1.2 1.21 1.18 1.19 76795900 1.19 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230105 0 2.75 2.77 2.69 2.7 42909150 2.7 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230105 0 4.12 4.14 4.08 4.12 3050250 4.12
600469.SHG Aeolus Tyre Co. Ltd 20230105 0 4.88 4.99 4.87 4.93 5671558 4.93 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230105 0 6.23 6.24 6.18 6.21 4458400 6.21 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230105 0 9.21 9.32 9.14 9.28 5137590 9.28 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20230105 0 17.4 17.9 17.02 17.33 12297125 17.33 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230105 0 4.11 4.15 4.09 4.11 27989335 4.11
600478.SHG Hunan Corun New Energy Co. Ltd 20230105 0 9.5 9.71 9.44 9.62 23826045 9.62 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230105 0 9.86 9.88 9.76 9.86 6966477 9.86
600480.SHG Ling Yun Industrial Corporation Limited 20230105 0 8.44 8.6 8.41 8.51 5405546 8.51 up up correct
600481.SHG Shuangliang Eco 20230105 0 12.84 13.03 12.76 12.85 19902405 12.85 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230105 0 15.45 15.64 15.44 15.57 3013189 15.57 up up correct
600483.SHG Fujian Funeng Co. Ltd 20230105 0 10.86 11.2 10.86 11.1 19945329 11.1 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230105 0 105.5 106.22 104.8 105.6 802064 105.6 up up correct
600487.SHG Hengtong Optic 20230105 0 16.02 16.16 15.76 16.11 35673942 16.11 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230105 0 4.57 4.63 4.5 4.55 6251016 4.55 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20230105 0 8.39 8.49 8.22 8.24 38797228 8.24 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20230105 0 3.03 3.06 3.02 3.04 11882450 3.04 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230105 0 6.41 6.52 6.36 6.42 16742900 6.42 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230105 0 6.25 6.26 6.04 6.1 14189900 6.1 down down correct
600495.SHG Jinxi Axle Company Limited 20230105 0 3.62 3.64 3.6 3.62 6379200 3.62
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230105 0 4.17 4.2 4.11 4.14 21990646 4.14 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230105 0 5.01 5.02 4.99 5.01 47868989 5.01
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230105 0 13.5 13.55 13.38 13.44 3134715 13.44 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20230105 0 14.56 14.84 14.5 14.65 21070195 14.65 up up correct
600500.SHG Sinochem International Corporation 20230105 0 6.66 6.71 6.63 6.7 11873080 6.7 up up correct
600501.SHG Aerosun Corporation 20230105 0 11.21 11.29 11.11 11.24 3451898 11.24 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230105 0 4.99 5 4.9 4.95 25869178 4.95 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20230105 0 2.8 2.8 2.76 2.77 11121650 2.77 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230105 0 8.03 8.05 7.91 7.94 2733930 7.94 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230105 0 12.21 12.24 11.81 11.87 7139900 11.87 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230105 0 6.07 6.07 6.04 6.05 5576565 6.05 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230105 0 14.4 14.44 14.26 14.4 5828081 14.4
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230105 0 5.35 5.45 5.24 5.4 11085066 5.4 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230105 0 6.89 6.91 6.79 6.81 9808182 6.81 down down correct
600511.SHG China National Medicines Corporation Ltd 20230105 0 28.84 29.07 28.7 28.95 5646115 28.95 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230105 0 2.65 2.65 2.61 2.62 10272601 2.62 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230105 0 9.55 9.6 9.42 9.55 5863087 9.55
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230105 0 4.88 5.02 4.84 4.98 93686328 4.98 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230105 0 6.17 6.25 6.17 6.25 15006428 6.25 up up correct
600517.SHG State Grid Yingda Co.Ltd 20230105 0 4.89 4.93 4.88 4.92 6161294 4.92 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230105 0 2.19 2.23 2.17 2.19 77134553 2.19
600519.SHG Kweichow Moutai Co. Ltd 20230105 0 1737 1801 1733 1801 4794285 1801 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230105 0 18.4 18.87 17.7 17.95 51682611 17.95 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230105 0 22.13 23.07 21.88 22.73 38732642 22.73 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230105 0 16.24 16.43 15.9 16.4 106205284 16.4 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230105 0 20.08 20.26 19.87 20.14 3167600 20.14 up up correct
600525.SHG Changyuan Technology Group Ltd 20230105 0 4.79 4.86 4.77 4.85 9301089 4.85 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230105 0 5.57 5.57 5.51 5.51 3171833 5.51 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230105 0 2.13 2.14 2.1 2.12 17585260 2.12 down down correct
600528.SHG China Railway Hi 20230105 0 7.86 7.9 7.82 7.87 6216592 7.87 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230105 0 27.34 27.39 26.49 27.1 15089817 27.1 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230105 0 3.93 3.93 3.84 3.84 8622781 3.84 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230105 0 5.29 5.35 5.25 5.28 10852076 5.28 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230105 0 12.04 12.54 12 12.43 11025100 12.43 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230105 0 4 4.01 3.91 3.94 21351675 3.94 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230105 0 11.19 11.45 11.17 11.41 8226836 11.41 up up correct
600536.SHG China National Software & Service Company Limited 20230105 0 62.66 63.1 60.98 62.9 21379030 62.9 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230105 0 5.62 5.75 5.6 5.72 23421184 5.72 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230105 0 4.75 4.75 4.64 4.67 5769601 4.67 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230105 0 6.7 6.94 6.6 6.63 4944100 6.63 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230105 0 4.6 4.63 4.52 4.53 6463856 4.53 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230105 0 6.3 6.49 6.25 6.3 17839421 6.3
600545.SHG Saurer Intelligent Technology Co.Ltd 20230105 0 2.89 2.89 2.87 2.87 6402800 2.87 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230105 0 13.93 14.07 13.76 13.99 26760177 13.99 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20230105 0 19.85 19.86 19.33 19.38 23160157 19.38 down down correct
600548.SHG Shenzhen Expressway Company Limited 20230105 0 8.98 9.04 8.92 9 2594772 9 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230105 0 19.92 20.44 19.85 20.26 13910971 20.26 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230105 0 4.7 4.77 4.67 4.75 6433729 4.75 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20230105 0 10.75 10.76 10.54 10.59 1474649 10.59 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20230105 0 9.36 9.83 9.3 9.76 12053200 9.76 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230105 0 7.03 7.2 7 7.05 39949726 7.05 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230105 0 19.95 20.5 19.72 20.32 16049700 20.32 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20230105 0 3.23 3.25 3.2 3.23 5868100 3.23
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230105 0 27.28 28.62 27.28 28.29 36770467 28.29 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230105 0 10.02 10.05 9.97 9.98 1838300 9.98 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230105 0 5.93 6.05 5.74 5.95 9996600 5.95 up up correct
600562.SHG Glarun Technology Co. Ltd 20230105 0 17.28 17.28 16.95 17.14 4672008 17.14 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20230105 0 153.6 155.2 151.03 154.17 2076062 154.17 up down incorrect
600565.SHG DIMA HOLDINGS Co. Ltd 20230105 0 2.24 2.24 2.19 2.19 27214860 2.19 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230105 0 28.09 28.25 27.68 27.9 9358340 27.9 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20230105 0 2.53 2.54 2.51 2.52 14459186 2.52 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230105 0 1.88 1.9 1.87 1.89 5351691 1.89 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230105 0 2.16 2.16 2.11 2.13 12493625 2.13 down down correct
600570.SHG Hundsun Technologies Inc 20230105 0 42.32 42.74 41.7 42.09 9920643 42.09 down down correct
600571.SHG Sunyard Technology Co. Ltd 20230105 0 10 10.32 9.91 10.28 29180705 10.28 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230105 0 4.81 4.82 4.72 4.72 57297674 4.72 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230105 0 10.57 11.29 10.52 10.82 9317100 10.82 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230105 0 2.43 2.43 2.41 2.43 17706360 2.43
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230105 0 7.59 7.68 7.3 7.53 23927280 7.53 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230105 0 4.28 4.34 4.27 4.34 13744973 4.34 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230105 0 3.29 3.31 3.26 3.3 12055753 3.3 up up correct
600579.SHG KraussMaffei Company Limited 20230105 0 6.47 6.48 6.33 6.43 2239762 6.43 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230105 0 12.43 13.08 12.38 12.88 22940195 12.88 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230105 0 4.05 4.05 4.01 4.03 13258744 4.03 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20230105 0 5.27 5.29 5.2 5.21 18181935 5.21 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230105 0 6.28 6.39 6.22 6.34 25073027 6.34 up up correct
600584.SHG JCET Group Co. Ltd 20230105 0 23.43 24.2 23.38 24 23371806 24 up up correct
600585.SHG Anhui Conch Cement Company Limited 20230105 0 28.28 28.54 28.15 28.38 13799267 28.38 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230105 0 9 9.25 8.87 9.18 38030100 9.18 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230105 0 22.55 23.14 22.32 23.05 6400170 23.05 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20230105 0 24.8 24.96 24.41 24.53 23236761 24.53 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230105 0 2.14 2.14 2.08 2.12 4644283 2.12 down down correct
600590.SHG Tellhow Sci 20230105 0 6.06 6.13 6.02 6.07 7037446 6.07 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230105 0 7.04 7.04 6.98 7 2051800 7 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230105 0 15.86 16.37 15.37 16.26 6136101 16.26 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230105 0 5.68 5.75 5.65 5.69 11590644 5.69 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230105 0 3.03 3.05 3.02 3.04 6490225 3.04 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230105 0 15.49 15.58 15.37 15.54 9156228 15.54 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230105 0 10.66 10.83 10.59 10.72 13496589 10.72 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20230105 0 13.85 13.87 13.73 13.86 9953297 13.86 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20230105 0 15.57 16.02 15 15.74 12297917 15.74 up up correct
600600.SHG Tsingtao Brewery Company Limited 20230105 0 105.82 108.62 105 107.99 3470850 107.99 up down incorrect
600601.SHG Founder Technology Group Corp 20230105 0 2.62 2.65 2.6 2.63 11897534 2.63 up up correct
600602.SHG INESA Intelligent Tech Inc 20230105 0 9.46 9.47 9.06 9.14 42183714 9.14 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20230105 0 8.32 8.45 8.22 8.41 14215692 8.41 up up correct
600604.SHG Shanghai Shibei Hi 20230105 0 5.08 5.23 5.08 5.09 11436877 5.09 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230105 0 10.47 10.5 10.33 10.41 3470200 10.41 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20230105 0 3.16 3.17 3.08 3.11 90584121 3.11 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230105 0 4.62 4.62 4.58 4.6 545100 4.6 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230105 0 4.27 4.32 4.26 4.29 4357777 4.29 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230105 0 16.4 16.65 16.02 16.09 6321107 16.09 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230105 0 3.05 3.14 3.03 3.04 8232180 3.04 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20230105 0 44.41 46 44.01 45.28 2693882 45.28 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230105 0 8.45 8.51 8.28 8.46 14478101 8.46 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230105 0 9.28 9.35 9.24 9.28 805167 9.28
600616.SHG Shanghai Jinfeng Wine Company Limited 20230105 0 6.91 7.05 6.83 6.94 26667932 6.94 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230105 0 4.12 4.16 4.09 4.15 8033061 4.15 up up correct
600618.SHG Shanghai Chlor 20230105 0 9.85 9.92 9.83 9.91 3074519 9.91 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230105 0 5.67 5.7 5.63 5.66 5026900 5.66 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20230105 0 11.08 11.21 10.97 11.02 3786803 11.02 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230105 0 10.51 10.63 10.42 10.58 10494400 10.58 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20230105 0 3.39 3.42 3.3 3.32 38785047 3.32 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230105 0 6.43 6.44 6.39 6.43 6168479 6.43
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230105 0 5.83 5.85 5.77 5.85 6675979 5.85 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20230105 0 3.69 3.71 3.64 3.65 4401700 3.65 down down correct
600628.SHG Shanghai New World Co. Ltd 20230105 0 7.42 7.45 7.2 7.28 5266300 7.28 down down correct
600629.SHG Arcplus Group PLC 20230105 0 4.58 4.61 4.52 4.52 5345283 4.52 down down correct
600630.SHG Shanghai Dragon Corporation 20230105 0 5.55 5.57 5.49 5.55 6599600 5.55
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230105 0 9 9.09 8.73 8.79 59523309 8.79 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230105 0 2.99 3.01 2.97 2.99 11941266 2.99
600636.SHG China Reform Culture Holdings Co. Ltd 20230105 0 9.96 10.18 9.78 9.83 18251031 9.83 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230105 0 6.78 6.83 6.73 6.76 12426716 6.76 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230105 0 5.76 5.88 5.76 5.81 2953069 5.81 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230105 0 11.29 11.38 11.21 11.34 3694312 11.34 up up correct
600640.SHG Besttone Holding Co.Ltd 20230105 0 10.06 10.12 9.92 9.94 3746299 9.94 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230105 0 17.93 18.15 17.77 18.02 15258005 18.02 up up correct
600642.SHG Shenergy Company Limited 20230105 0 5.51 5.54 5.47 5.49 7367045 5.49 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20230105 0 5.62 5.66 5.6 5.6 3968524 5.6 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230105 0 8.05 8.08 7.87 7.95 15344725 7.95 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230105 0 17.2 17.88 17.19 17.8 6524960 17.8 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230105 0 13.53 13.95 13.4 13.77 3446100 13.77 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230105 0 12.19 12.25 12.07 12.14 2686567 12.14 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230105 0 4.04 4.06 4.01 4.01 11650098 4.01 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230105 0 10.9 10.91 10.7 10.75 3556101 10.75 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230105 0 3.3 3.32 3.28 3.3 5149032 3.3
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230105 0 1.93 1.93 1.9 1.92 10196934 1.92 down down correct
600654.SHG China Security Co. Ltd 20230105 0 2.64 2.67 2.59 2.62 8686173 2.62 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230105 0 7.66 7.79 7.6 7.69 9260192 7.69 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20230105 0 5.37 5.4 5.25 5.3 36233151 5.3 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230105 0 4.01 4.03 3.96 3.99 5238813 3.99 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230105 0 35.12 35.64 35.12 35.48 10652065 35.48 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230105 0 10.85 11.29 10.72 10.91 16889121 10.91 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230105 0 6 6.09 5.9 6.01 9464730 6.01 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230105 0 10.03 10.07 9.87 9.98 12728802 9.98 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230105 0 3.21 3.22 3.13 3.15 48992806 3.15 down down correct
600665.SHG Tande Co. Ltd 20230105 0 3.89 3.91 3.73 3.77 14486833 3.77 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230105 0 2.66 2.74 2.57 2.6 30348808 2.6 down down correct
600694.SHG Dashang Co. Ltd 20230105 0 17.84 17.86 17.63 17.7 3155075 17.7 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230105 0 5.26 5.28 5.24 5.27 6677894 5.27 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230105 0 12.93 12.93 12.81 12.86 5924127 12.86 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230105 0 9.24 9.24 9.04 9.09 1226210 9.09 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230105 0 8.56 8.65 8.53 8.6 10452957 8.6 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230105 0 12.12 12.22 12.11 12.16 7362990 12.16 up up correct
600675.SHG China Enterprise Company Limited 20230105 0 3.13 3.15 3.05 3.05 23659073 3.05 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230105 0 3.9 3.93 3.86 3.87 4700423 3.87 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20230105 0 6.15 6.18 5.9 5.92 18958301 5.92 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230105 0 8.76 8.87 8.76 8.83 719401 8.83 up up correct
600681.SHG Bestsun Energy Co. Ltd 20230105 0 4.3 4.32 4.28 4.31 2479000 4.31 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230105 0 9.18 9.24 9.07 9.12 8131365 9.12 down down correct
600683.SHG Metro Land Corporation Ltd 20230105 0 4.75 4.81 4.68 4.76 9508100 4.76 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230105 0 4.05 4.07 3.96 3.99 17335700 3.99 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230105 0 21.61 21.65 21.43 21.61 4059050 21.61
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230105 0 6.09 6.15 6.04 6.06 10560118 6.06 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230105 0 3.16 3.17 3.15 3.16 12009925 3.16
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230105 0 9.05 9.05 8.8 8.88 5146500 8.88 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230105 0 25.17 25.95 24.97 25.71 40015563 25.71 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20230105 0 3.2 3.23 3.18 3.2 4870880 3.2
600692.SHG Shang Hai Ya Tong Co. Ltd 20230105 0 6.03 6.03 5.92 5.95 3917500 5.95 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230105 0 4.76 4.78 4.58 4.59 34457261 4.59 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20230105 0 25.26 25.88 25.07 25.42 2329610 25.42 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230105 0 13.96 13.96 13.41 13.49 3342800 13.49 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230105 0 4.75 4.79 4.73 4.78 6724200 4.78 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20230105 0 14.37 14.72 14.3 14.44 21385987 14.44 up up correct
600702.SHG Shede Spirits Co. Ltd 20230105 0 156.31 164.45 156.31 164.2 8441149 164.2 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230105 0 17.47 17.65 17.31 17.6 29671054 17.6 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230105 0 4.76 4.8 4.76 4.79 28394734 4.79 up down incorrect
600705.SHG AVIC Industry 20230105 0 3.32 3.36 3.31 3.34 48699631 3.34 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230105 0 13 14.55 12.63 13.67 48443513 13.67 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20230105 0 4.27 4.29 4.23 4.27 7655364 4.27
600708.SHG Bright Real Estate Group Co. Limited 20230105 0 2.53 2.54 2.44 2.47 22978076 2.47 down down correct
600710.SHG Sumec Corporation Limited 20230105 0 5.97 5.97 5.92 5.95 6027600 5.95 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20230105 0 5.93 6.02 5.92 6 22106977 6 up up correct
600712.SHG Nanning Department Store Co. Ltd 20230105 0 4.66 4.67 4.4 4.48 53718028 4.48 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20230105 0 5.28 5.29 5.21 5.24 11543320 5.24 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230105 0 8.94 8.97 8.86 8.93 869204 8.93 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20230105 0 2.49 2.49 2.38 2.41 36051900 2.41 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230105 0 4 4.01 3.95 3.97 13826820 3.97 down down correct
600717.SHG Tianjin Port Co. Ltd 20230105 0 4.12 4.16 4.1 4.15 14640414 4.15 up up correct
600718.SHG Neusoft Corporation 20230105 0 10.5 10.53 10.4 10.47 7934840 10.47 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20230105 0 5.27 5.34 5.21 5.21 4707808 5.21 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230105 0 9.99 10.1 9.97 10.03 11927153 10.03 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20230105 0 6.36 6.43 6.26 6.4 3789800 6.4 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230105 0 4.95 4.96 4.91 4.94 2279400 4.94 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20230105 0 3.77 3.81 3.71 3.79 8470510 3.79 up up correct
600725.SHG Yunnan Yunwei Company Limited 20230105 0 3.19 3.21 3.15 3.16 6147680 3.16 down down correct
600726.SHG Huadian Energy Company Limited 20230105 0 2.77 2.77 2.73 2.76 3394860 2.76 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230105 0 6.79 6.96 6.77 6.84 3780500 6.84 up up correct
600728.SHG Pci Technology Group Co.Ltd 20230105 0 5.42 5.48 5.37 5.42 16081433 5.42
600729.SHG Chongqing Department Store Co.Ltd 20230105 0 22.7 23.5 22.52 22.99 4157240 22.99 up up correct
600730.SHG China Hi 20230105 0 6.4 6.59 6.37 6.4 12341498 6.4
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230105 0 7.58 7.61 7.54 7.6 4412811 7.6 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230105 0 36.35 37.17 36 36.89 18313717 36.89 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230105 0 5.96 6.01 5.93 5.98 28742456 5.98 up up correct
600734.SHG Fujian Start Group Co.Ltd 20230105 0 4.25 4.25 4.25 4.25 651700 4.25
600735.SHG Shandong Hiking International Co.Ltd 20230105 0 6.66 6.67 6.56 6.57 5870000 6.57 down up incorrect
600736.SHG Suzhou New District Hi 20230105 0 4.82 4.86 4.77 4.79 13675900 4.79 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20230105 0 7.03 7.06 6.99 7.03 12961417 7.03
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230105 0 7.15 7.22 7.06 7.15 9513322 7.15
600739.SHG Liaoning Cheng Da Co. Ltd 20230105 0 12.77 12.85 12.71 12.82 5141730 12.82 up up correct
600740.SHG Shanxi Coking Co. Ltd 20230105 0 5.43 5.45 5.41 5.44 13947296 5.44 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20230105 0 16.76 17.16 16.76 17.09 20731094 17.09 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230105 0 8.58 8.64 8.45 8.59 4133415 8.59 up up correct
600743.SHG Huayuan Property Co.Ltd 20230105 0 1.95 1.96 1.9 1.91 18703619 1.91 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230105 0 4.44 4.47 4.32 4.37 25433542 4.37 down down correct
600745.SHG Wingtech Technology Co.Ltd 20230105 0 54 55.09 53.68 54.43 12622466 54.43 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230105 0 8.26 8.36 8.22 8.31 3383370 8.31 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230105 0 3.52 3.54 3.44 3.45 10238389 3.45 down down correct
600749.SHG Tibet Tourism Co.Ltd 20230105 0 12.97 12.99 12.33 12.8 9506100 12.8 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230105 0 14.9 15 14.74 14.91 6921913 14.91 up up correct
600751.SHG HNA Technology Co.Ltd 20230105 0 2.35 2.37 2.34 2.34 8399002 2.34 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230105 0 13.88 14.06 13.69 13.9 5951703 13.9 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230105 0 7.29 7.31 7.19 7.25 14423287 7.25 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230105 0 56.88 58.27 56.6 57.92 4264637 57.92 up up correct
600756.SHG Inspur Software Co. Ltd 20230105 0 14.66 14.67 14.38 14.49 10371159 14.49 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230105 0 5.74 5.76 5.68 5.69 6995482 5.69 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230105 0 3.88 3.88 3.84 3.88 7155410 3.88
600759.SHG Geo 20230105 0 2.33 2.38 2.32 2.34 15572938 2.34 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20230105 0 59.76 60.29 59.55 60.18 7794901 60.18 up up correct
600761.SHG Anhui Heli Co. Ltd 20230105 0 13.95 14.33 13.95 14.07 6497962 14.07 up up correct
600763.SHG Topchoice Medical Corporation 20230105 0 147.75 152.56 145.57 151.05 4889364 151.05 up up correct
600764.SHG China Marine Information Electronics Company Limited 20230105 0 23.4 23.75 23.33 23.66 2032428 23.66 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230105 0 31.8 31.96 31.41 31.94 9300422 31.94 up down incorrect
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230105 0 17.7 17.75 16.95 17.2 7355653 17.2 down down correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230105 0 4.62 4.9 4.61 4.9 1772720 4.9 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230105 0 9.6 9.6 9.43 9.48 1079400 9.48 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230105 0 8.27 8.32 8.13 8.2 4538000 8.2 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20230105 0 7.28 7.4 7.25 7.29 6667020 7.29 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230105 0 28 28.13 27.73 28.08 4960506 28.08 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20230105 0 18.34 19.17 18.28 18.95 13246482 18.95 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230105 0 11.42 11.47 11.22 11.44 2321000 11.44 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20230105 0 10.8 10.8 10.58 10.6 4810300 10.6 down down correct
600776.SHG Eastern Communications Co. Ltd 20230105 0 9.52 9.55 9.43 9.46 3063849 9.46 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230105 0 2.2 2.2 2.18 2.19 56741560 2.19 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230105 0 6.66 6.66 6.37 6.43 4690901 6.43 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20230105 0 82.52 85.8 82.52 85.12 12496990 85.12 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20230105 0 6.92 6.94 6.77 6.8 9212650 6.8 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230105 0 2.2 2.21 2.18 2.19 7604300 2.19 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20230105 0 4.1 4.12 4.07 4.08 22873681 4.08 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230105 0 12.71 13.06 12.66 12.93 4795266 12.93 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230105 0 6.34 6.4 6.29 6.38 3339210 6.38 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230105 0 22.43 22.43 20.19 20.19 13131938 20.19 down up incorrect
600787.SHG CMST Development Co.Ltd 20230105 0 5.04 5.08 5.01 5.03 11986645 5.03 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230105 0 7.44 7.45 7.11 7.11 38366983 7.11 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230105 0 4.69 4.71 4.66 4.7 12321964 4.7 up up correct
600791.SHG BEH 20230105 0 4.93 4.94 4.78 4.89 14143501 4.89 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230105 0 3.48 3.5 3.45 3.46 4015100 3.46 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20230105 0 13.39 13.77 13.33 13.6 3770580 13.6 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230105 0 3.81 3.84 3.75 3.77 17353291 3.77 down down correct
600795.SHG GD Power Development Co.Ltd 20230105 0 4.34 4.4 4.31 4.34 119083931 4.34
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230105 0 5.45 5.48 5.38 5.43 1709410 5.43 down down correct
600797.SHG Insigma Technology Co. Ltd 20230105 0 6.28 6.35 6.22 6.26 19360336 6.26 down down correct
600798.SHG Ningbo Marine Company Limited 20230105 0 3.85 3.89 3.82 3.86 13717806 3.86 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230105 0 3.75 3.76 3.69 3.73 4268400 3.73 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20230105 0 15.22 15.48 15.1 15.41 10973356 15.41 up up correct
600802.SHG Fujian Cement Inc 20230105 0 5.48 5.52 5.41 5.45 3361056 5.45 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230105 0 15.63 15.92 15.57 15.73 11658502 15.73 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230105 0 3.32 3.35 3.28 3.31 12384800 3.31 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230105 0 4.42 4.57 4.38 4.54 9664189 4.54 up up correct
600807.SHG Jinan High 20230105 0 3.54 3.54 3.48 3.51 5933400 3.51 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20230105 0 2.82 2.85 2.81 2.82 18097474 2.82
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230105 0 279.62 289.7 277.28 286.06 7084611 286.06 up up correct
600810.SHG Shenma Industrial Co. Ltd 20230105 0 7.77 7.81 7.74 7.76 4000894 7.76 down up incorrect
600811.SHG Orient Group Incorporation 20230105 0 2.46 2.46 2.43 2.44 37477625 2.44 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20230105 0 6.52 6.52 6.41 6.49 14235530 6.49 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230105 0 7.13 7.15 6.95 7 8886778 7 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230105 0 2.69 2.7 2.68 2.68 3427600 2.68 down down correct
600816.SHG Anxin Trust Co. Ltd 20230105 0 3.82 3.86 3.78 3.79 16460800 3.79 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230105 0 9.06 9.32 9 9.29 1816106 9.29 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20230105 0 31.47 32.24 30.8 31.26 4982862 31.26 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230105 0 4.72 4.74 4.69 4.72 1903100 4.72
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230105 0 5.32 5.34 5.29 5.33 11796277 5.33 up up correct
600821.SHG NYOCOR Co. Ltd 20230105 0 7.6 7.79 7.45 7.7 52087815 7.7 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20230105 0 8.17 8.19 8.1 8.13 1561200 8.13 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20230105 0 2.48 2.49 2.43 2.44 15129100 2.44 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230105 0 3.77 3.77 3.64 3.66 17526185 3.66 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230105 0 4.03 4.04 3.94 3.96 6599222 3.96 down down correct
600826.SHG Shanghai Lansheng Corporation 20230105 0 9.38 9.51 9.29 9.43 2134738 9.43 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230105 0 11.83 12.04 11.71 11.74 11806392 11.74 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230105 0 3.83 3.84 3.68 3.72 9087631 3.72 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230105 0 6.53 6.61 6.5 6.57 6432900 6.57 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230105 0 6.3 6.33 6.16 6.2 9590731 6.2 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230105 0 6 6.07 5.9 5.94 12248885 5.94 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230105 0 11.36 11.37 11.15 11.22 5752322 11.22 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230105 0 8.29 8.3 8.19 8.23 1477492 8.23 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230105 0 11.43 11.52 11.39 11.44 2382590 11.44 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230105 0 6.46 6.48 6.36 6.4 4596600 6.4 down down correct
600837.SHG Haitong Securities Co. Ltd 20230105 0 8.63 8.77 8.63 8.71 34615367 8.71 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20230105 0 7.45 7.45 7.21 7.32 15806495 7.32 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20230105 0 2.69 2.69 2.67 2.68 20903733 2.68 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230105 0 6.21 6.23 6.17 6.21 2100600 6.21
600843.SHG Shang Gong Group Co. Ltd 20230105 0 4.98 4.99 4.93 4.95 2263601 4.95 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230105 0 3.21 3.22 3.16 3.17 10174242 3.17 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230105 0 46.17 46.63 45.83 46.01 4035296 46.01 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230105 0 9.2 9.38 9.12 9.26 11186575 9.26 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230105 0 15.02 15.59 14.91 15.3 2261326 15.3 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230105 0 12.11 12.15 11.98 12.13 2279070 12.13 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20230105 0 21.43 21.54 21.25 21.36 3871105 21.36 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230105 0 6.17 6.17 6.03 6.1 8216838 6.1 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230105 0 3.78 4.18 3.78 3.98 144899337 3.98 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230105 0 4.69 4.69 4.62 4.64 2940379 4.64 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230105 0 12.74 12.83 12.43 12.51 11325899 12.51 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230105 0 10.74 10.76 10.53 10.64 2736701 10.64 down down correct
600858.SHG Inzone Group Co. Ltd 20230105 0 6.24 6.29 5.99 6.04 14352001 6.04 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230105 0 28.14 29.93 27.95 28.82 30478736 28.82 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230105 0 14 14.17 14 14.15 3057500 14.15 up up correct
600861.SHG Beijing Urban 20230105 0 21.99 22.5 21.41 22.41 5388231 22.41 up up correct
600862.SHG AVIC Aviation High 20230105 0 23.07 23.22 22.95 23.19 6486879 23.19 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230105 0 3.58 3.6 3.55 3.56 45692897 3.56 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230105 0 4.78 4.82 4.74 4.78 22526834 4.78
600865.SHG Baida Group Co.Ltd 20230105 0 9.45 9.5 9.28 9.31 2432790 9.31 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230105 0 6.29 6.44 6.24 6.37 16644644 6.37 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230105 0 9.41 9.76 9.31 9.69 28429833 9.69 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230105 0 2.71 2.73 2.7 2.72 14393234 2.72 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20230105 0 5.2 5.28 5.15 5.28 17428043 5.28 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230105 0 2.02 2.03 2 2 24017746 2 down down correct
600872.SHG Jonjee Hi 20230105 0 36.21 38.1 36.21 37.42 12634176 37.42 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230105 0 10.32 10.45 10.26 10.32 20635900 10.32
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230105 0 6.2 6.2 6.15 6.16 3392661 6.16 down down correct
600875.SHG Dongfang Electric Corporation Limited 20230105 0 22.56 22.98 22.15 22.8 27776751 22.8 up up correct
600876.SHG Luoyang Glass Company Limited 20230105 0 20.05 20.73 19.92 20.44 4301780 20.44 up up correct
600877.SHG CETC Energy Joint 20230105 0 13.8 13.96 13.74 13.88 3568882 13.88 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20230105 0 6.99 7.03 6.94 6.98 25490543 6.98 down down correct
600880.SHG Chengdu B 20230105 0 6.23 6.35 5.94 5.97 147102926 5.97 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230105 0 2.44 2.45 2.41 2.42 12949598 2.42 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230105 0 31.28 33.4 31.06 33.09 14276451 33.09 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230105 0 7.49 7.5 7.39 7.49 1388220 7.49
600884.SHG Ningbo Shanshan Co.Ltd 20230105 0 17.99 18.3 17.93 18.2 21000308 18.2 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20230105 0 33.11 34.09 33.03 33.72 4880302 33.72 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20230105 0 10.87 10.9 10.75 10.8 10094728 10.8 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230105 0 30.83 31.6 30.77 31.54 53318052 31.54 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230105 0 8.31 8.35 8.25 8.3 10636296 8.3 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230105 0 5.09 5.17 5.08 5.12 2208400 5.12 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230105 0 5.47 5.47 5.24 5.3 51299500 5.3 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20230105 0 43.68 44.32 43.5 44.14 14359191 44.14 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230105 0 6.58 6.58 6.53 6.56 2075305 6.56 down down correct
600895.SHG Shanghai Zhangjiang Hi 20230105 0 11.86 11.94 11.77 11.89 4484370 11.89 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20230105 0 16.63 16.83 16.5 16.65 1910200 16.65 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230105 0 5.45 6 5.39 6 14804310 6 up up correct
600900.SHG China Yangtze Power Co. Ltd 20230105 0 20.9 20.97 20.71 20.77 43991625 20.77 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230105 0 5.6 5.75 5.6 5.73 22882877 5.73 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230105 0 7.84 8.23 7.82 8.01 8950973 8.01 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230105 0 5.49 5.52 5.45 5.5 21883738 5.5 up up correct
600909.SHG Huaan Securities Co. Ltd 20230105 0 4.68 4.7 4.63 4.68 39437636 4.68
600917.SHG Chongqing Gas Group Corporation Ltd 20230105 0 8.05 8.14 7.96 8.07 3484705 8.07 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20230105 0 6.44 6.51 6.43 6.48 19060314 6.48 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20230105 0 7.55 7.61 7.5 7.55 83653467 7.55
600926.SHG Bank of Hangzhou Co. Ltd 20230105 0 13.58 13.72 13.47 13.58 16416097 13.58
600928.SHG Bank of Xi'an Co.Ltd 20230105 0 3.57 3.57 3.52 3.52 12162285 3.52 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230105 0 8.08 8.11 8 8.05 11041097 8.05 down down correct
600933.SHG IKD Co. Ltd 20230105 0 18.18 18.78 18.01 18.55 12019965 18.55 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230105 0 3.76 3.83 3.7 3.72 11769900 3.72 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230105 0 3.59 3.59 3.55 3.56 4525100 3.56 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20230105 0 9.84 9.88 9.76 9.84 3715379 9.84
600958.SHG Orient Securities Company Limited 20230105 0 9.1 9.35 9.08 9.27 126113668 9.27 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230105 0 3.04 3.05 3.01 3.01 15512760 3.01 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20230105 0 3.47 3.52 3.46 3.5 8881500 3.5 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230105 0 7.09 7.13 7.06 7.09 3445819 7.09
600975.SHG Hunan New Wellful Co.Ltd 20230105 0 7.07 7.11 6.98 7.06 12157566 7.06 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230105 0 13.15 13.3 12.93 13.08 2908200 13.08 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230105 0 6.13 6.13 5.89 5.93 85418518 5.93 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230105 0 8.9 9.06 8.63 8.68 37270369 8.68 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230105 0 8.89 8.92 8.75 8.81 9854192 8.81 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230105 0 8.42 8.47 8.39 8.43 5591416 8.43 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20230105 0 2.94 2.95 2.9 2.94 28819133 2.94
600969.SHG Hunan Chendian International Development co.ltd 20230105 0 7.7 7.7 7.61 7.64 3038920 7.64 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20230105 0 8.53 8.64 8.49 8.6 10065109 8.6 up up correct
600971.SHG Anhui Hengyuan Coal 20230105 0 7.23 7.23 7.17 7.23 8865019 7.23
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230105 0 4.85 4.89 4.79 4.87 14298716 4.87 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230105 0 52 53.68 51.88 52.99 1790448 52.99 up down incorrect
600977.SHG China Film Co.Ltd 20230105 0 13.29 13.45 13.03 13.29 23580499 13.29
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230105 0 3.38 3.39 3.29 3.32 19779289 3.32 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20230105 0 14.23 14.37 14.18 14.3 1281720 14.3 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20230105 0 2.93 2.93 2.86 2.87 10265700 2.87 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20230105 0 4.34 4.36 4.3 4.32 4604750 4.32 down down correct
600983.SHG Whirlpool China Co. Ltd 20230105 0 6.96 6.98 6.89 6.96 802701 6.96
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230105 0 5.89 6 5.84 5.93 15244079 5.93 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230105 0 12.75 12.86 12.62 12.81 10257433 12.81 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230105 0 5.23 5.27 5.16 5.2 26885709 5.2 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230105 0 7.3 7.36 7.23 7.3 4584000 7.3
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230105 0 19.48 19.75 19.03 19.12 44112024 19.12 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230105 0 12.18 12.36 12.09 12.29 21289366 12.29 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230105 0 30.63 30.91 30.58 30.65 1354751 30.65 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230105 0 26.6 27.58 25.41 25.63 46765331 25.63 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230105 0 22.73 23.1 22.62 22.91 3837454 22.91 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230105 0 14.83 14.91 14.73 14.82 5235540 14.82 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230105 0 15.85 16.59 15.72 16.17 74598993 16.17 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230105 0 6.74 6.76 6.71 6.74 7608040 6.74
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230105 0 13.45 13.69 13.35 13.59 5295502 13.59 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20230105 0 13.34 13.49 13.31 13.45 13064132 13.45 up up correct
601000.SHG TangShan Port Group Co.Ltd 20230105 0 2.75 2.77 2.74 2.77 37771011 2.77 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230105 0 11.8 12.02 11.76 11.93 11553393 11.93 up up correct
601002.SHG Gem 20230105 0 4.73 4.74 4.7 4.73 2753931 4.73
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230105 0 3.77 3.8 3.75 3.79 18894650 3.79 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20230105 0 1.62 1.62 1.6 1.6 18586900 1.6 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20230105 0 6.66 6.67 6.61 6.62 29309656 6.62 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230105 0 11.44 11.45 11 11.24 23898795 11.24 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230105 0 4.76 4.8 4.69 4.73 29094196 4.73 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20230105 0 10.8 10.87 10.66 10.75 21859455 10.75 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230105 0 2.82 2.82 2.75 2.76 11277200 2.76 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20230105 0 3.53 3.53 3.48 3.5 14665200 3.5 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20230105 0 40.88 41.65 40.61 41.07 88368211 41.07 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230105 0 4.57 4.58 4.53 4.57 6518320 4.57
601016.SHG CECEP Wind 20230105 0 3.9 3.91 3.86 3.89 48987429 3.89 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230105 0 3.59 3.62 3.57 3.58 10407133 3.58 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20230105 0 6.38 6.4 6.34 6.35 4629574 6.35 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230105 0 11.7 11.84 11.65 11.8 4284008 11.8 up up correct
601021.SHG Spring Airlines Co. Ltd 20230105 0 63.8 65.3 63 63.42 4769380 63.42 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230105 0 11.43 11.51 11.22 11.38 43456166 11.38 down down correct
601038.SHG First Tractor Company Limited 20230105 0 11.62 11.65 11.46 11.53 3089679 11.53 down up incorrect
601058.SHG Sailun Group Co. Ltd 20230105 0 9.88 10.15 9.81 10.04 28089480 10.04 up down incorrect
601066.SHG CSC Financial Co. Ltd 20230105 0 24.16 24.62 24.04 24.39 18570974 24.39 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230105 0 4.83 4.89 4.8 4.87 11607836 4.87 up up correct
601069.SHG Western Region Gold Co. Ltd 20230105 0 12.19 12.39 12.14 12.21 5666794 12.21 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230105 0 3.57 3.59 3.56 3.56 31719895 3.56 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230105 0 4.35 4.35 4.19 4.21 13155300 4.21 down down correct
601088.SHG China Shenhua Energy Company Limited 20230105 0 27.73 27.78 27.43 27.6 24695435 27.6 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230105 0 10.14 10.22 10.04 10.11 6493414 10.11 down down correct
601099.SHG The Pacific Securities Co. Ltd 20230105 0 2.59 2.63 2.58 2.6 60527905 2.6 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230105 0 62.4 63.49 61.45 63.4 3640975 63.4 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230105 0 6.17 6.19 6.14 6.18 6338080 6.18 up up correct
601106.SHG China First Heavy Industries 20230105 0 2.96 2.98 2.95 2.96 8669784 2.96
601107.SHG Sichuan Expressway Company Limited 20230105 0 3.8 3.83 3.77 3.79 2786930 3.79 down down correct
601108.SHG Caitong Securities Co.Ltd 20230105 0 7.17 7.27 7.16 7.23 28882771 7.23 up up correct
601111.SHG Air China Limited 20230105 0 10.68 11.2 10.64 11.07 84361274 11.07 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230105 0 3.71 3.71 3.66 3.68 3469200 3.68 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230105 0 10.88 10.97 10.54 10.74 8322466 10.74 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20230105 0 8.08 8.17 8.05 8.06 33189272 8.06 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230105 0 4.47 4.48 4.42 4.45 11662600 4.45 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20230105 0 14.65 14.99 14.58 14.9 10509027 14.9 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230105 0 41.68 42 40.88 41.1 15230458 41.1 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230105 0 7.71 7.75 7.62 7.72 25766258 7.72 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230105 0 14.89 15.17 14.74 15.05 10121376 15.05 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230105 0 9.45 9.5 9.35 9.49 17818544 9.49 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20230105 0 6.6 6.66 6.56 6.65 7543742 6.65 up up correct
601155.SHG Seazen Holdings Co. Ltd 20230105 0 22.22 22.61 21.6 22.35 40780299 22.35 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20230105 0 5.2 5.2 5.17 5.18 3775594 5.18 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20230105 0 2.89 2.95 2.89 2.92 95002587 2.92 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20230105 0 13.93 14.12 13.42 13.55 18591751 13.55 down down correct
601166.SHG Industrial Bank Co. Ltd 20230105 0 18.18 18.23 17.98 18.09 63723304 18.09 down down correct
601168.SHG Western Mining Co.Ltd 20230105 0 10.18 10.32 10.16 10.24 12674915 10.24 up up correct
601169.SHG Bank of Beijing Co. Ltd 20230105 0 4.32 4.34 4.29 4.3 72891609 4.3 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230105 0 8.26 8.26 8.17 8.19 1329544 8.19 down up incorrect
601179.SHG China XD Electric Co. Ltd 20230105 0 4.66 4.78 4.64 4.78 26484026 4.78 up up correct
601186.SHG China Railway Construction Corporation Limited 20230105 0 7.92 8.02 7.88 7.91 60883800 7.91 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230105 0 3.2 3.33 3.15 3.26 18338829 3.26 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20230105 0 7.83 7.92 7.8 7.88 13606424 7.88 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230105 0 6.59 6.62 6.52 6.62 5304315 6.62 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20230105 0 9 9.03 8.97 8.99 2489265 8.99 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20230105 0 12.14 12.31 12 12.11 7767332 12.11 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20230105 0 13.53 13.67 13.51 13.61 25978141 13.61 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230105 0 2.61 2.61 2.59 2.6 14206166 2.6 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230105 0 4.16 4.38 4.13 4.25 81658196 4.25 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230105 0 4.07 4.11 4.07 4.08 5562402 4.08 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230105 0 8.75 9.18 8.75 9.14 53379724 9.14 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20230105 0 18.31 18.5 18.19 18.36 41350732 18.36 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230105 0 5.97 5.98 5.86 5.89 4894315 5.89 down down correct
601228.SHG Guangzhou Port Company Limited 20230105 0 3.16 3.19 3.14 3.17 17908000 3.17 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20230105 0 5.99 6.01 5.96 5.97 20158000 5.97 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230105 0 15.9 16.36 15.81 16.26 10691605 16.26 up up correct
601233.SHG Tongkun Group Co. Ltd 20230105 0 14.38 14.68 14.34 14.55 10535695 14.55 up up correct
601236.SHG Hongta Securities Co. Ltd 20230105 0 7.48 7.56 7.45 7.53 19887111 7.53 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230105 0 11.14 11.37 11.1 11.27 49801888 11.27 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20230105 0 1.11 1.11 1.1 1.11 31275500 1.11
601288.SHG Agricultural Bank of China Limited 20230105 0 2.94 2.95 2.92 2.93 297218466 2.93 down down correct
601298.SHG Qingdao Port International Co. Ltd 20230105 0 5.61 5.69 5.61 5.67 9869289 5.67 up up correct
601311.SHG Camel Group Co. Ltd 20230105 0 8.27 8.43 8.24 8.41 11902844 8.41 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230105 0 49.2 49.5 48.5 48.93 73704809 48.93 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230105 0 5.34 5.38 5.28 5.31 46176335 5.31 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20230105 0 2.76 2.78 2.74 2.76 11314501 2.76
601328.SHG Bank of Communications Co. Ltd 20230105 0 4.82 4.83 4.8 4.81 79536096 4.81 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230105 0 6.81 6.83 6.77 6.81 1981377 6.81
601333.SHG Guangshen Railway Company Limited 20230105 0 2.23 2.24 2.21 2.22 33317187 2.22 down down correct
601336.SHG New China Life Insurance Company Ltd 20230105 0 31.39 32.35 31.3 31.94 21377369 31.94 up up correct
601339.SHG Bros Eastern Co.Ltd 20230105 0 5.62 5.66 5.56 5.64 7070115 5.64 up up correct
601360.SHG 360 Security Technology Inc 20230105 0 6.8 6.81 6.75 6.78 21057033 6.78 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20230105 0 6.2 6.21 6.09 6.15 3161300 6.15 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230105 0 5.29 5.3 5.25 5.25 3319000 5.25 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230105 0 11.86 12.26 11.8 12.22 15463231 12.22 up up correct
601375.SHG Central China Securities Co. Ltd 20230105 0 3.71 3.72 3.66 3.69 34713296 3.69 down down correct
601377.SHG China Industrial Securities Co.Ltd 20230105 0 5.77 5.85 5.74 5.8 60218319 5.8 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20230105 0 3.36 3.36 3.34 3.36 12362655 3.36
601390.SHG China Railway Group Limited 20230105 0 5.68 5.73 5.64 5.69 67414653 5.69 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20230105 0 4.36 4.38 4.33 4.33 201779778 4.33 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230105 0 3.06 3.09 3.06 3.07 11439081 3.07 up up correct
601456.SHG Guolian Securities Co Ltd 20230105 0 11.11 11.55 11 11.42 64818841 11.42 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230105 0 3.78 3.81 3.74 3.79 4067940 3.79 up up correct
601512.SHG China 20230105 0 8.14 8.18 8.1 8.16 1816100 8.16 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230105 0 4.38 4.4 4.35 4.38 7868401 4.38
601518.SHG Jilin Expressway Co. Ltd 20230105 0 2.93 2.94 2.89 2.91 7861835 2.91 down up incorrect
601519.SHG Shanghai DZH Limited 20230105 0 5.95 6.28 5.91 6.14 37456053 6.14 up up correct
601555.SHG Soochow Securities Co. Ltd 20230105 0 6.57 6.65 6.55 6.64 25448289 6.64 up up correct
601566.SHG Joeone Co. Ltd 20230105 0 7.91 7.91 7.68 7.73 2033114 7.73 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230105 0 13.42 13.64 13.19 13.61 6524253 13.61 up up correct
601577.SHG Bank of Changsha Co. Ltd 20230105 0 6.87 6.94 6.85 6.87 9991142 6.87
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230105 0 14.3 15.27 14.22 14.37 44126176 14.37 up down incorrect
601588.SHG Beijing North Star Company Limited 20230105 0 2.1 2.11 2.06 2.07 16614100 2.07 down down correct
601595.SHG Shanghai Film Co. Ltd 20230105 0 11.16 11.33 10.94 11.01 4163280 11.01 down down correct
601598.SHG Sinotrans Limited 20230105 0 3.84 3.87 3.84 3.86 20867516 3.86 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20230105 0 3.27 3.29 3.22 3.23 10290100 3.23 down down correct
601600.SHG Aluminum Corporation of China Limited 20230105 0 4.46 4.51 4.45 4.48 62669566 4.48 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230105 0 25 25.29 24.88 25 32095163 25
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230105 0 10.71 10.76 10.63 10.73 5941800 10.73 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230105 0 18.09 18.3 17.98 18.24 16053506 18.24 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230105 0 3.56 3.57 3.53 3.55 6974427 3.55 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230105 0 6.81 6.84 6.78 6.82 2402220 6.82 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20230105 0 7.7 7.76 7.69 7.72 8094800 7.72 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20230105 0 26.3 26.7 26.26 26.48 22790176 26.48 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230105 0 3.48 3.49 3.45 3.48 6916020 3.48
601618.SHG Metallurgical Corporation of China Ltd 20230105 0 3.22 3.25 3.21 3.23 52449650 3.23 up up correct
601678.SHG Befar Group Co.Ltd 20230105 0 5.24 5.29 5.23 5.26 8243515 5.26 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230105 0 3.83 3.85 3.8 3.83 7836700 3.83
601628.SHG China Life Insurance Company Limited 20230105 0 37.73 38.5 37.53 37.93 16830446 37.93 up down incorrect
601633.SHG Great Wall Motor Company Limited 20230105 0 29 29.6 28.88 29.09 20388126 29.09 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230105 0 11.95 12.14 11.86 12.01 19025402 12.01 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20230105 0 4.77 4.8 4.7 4.74 109062005 4.74 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230105 0 10.35 10.47 10.28 10.41 26460120 10.41 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230105 0 5.62 5.63 5.54 5.59 198902085 5.59 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230105 0 7.1 7.11 7.05 7.09 93558271 7.09 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230105 0 17.33 17.34 16.6 16.71 27867675 16.71 down down correct
601688.SHG Huatai Securities Co. Ltd 20230105 0 11.96 12.16 11.94 12.06 79948237 12.06 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230105 0 58 60.8 57.03 59.76 13370468 59.76 up up correct
601696.SHG BOC International (China) CO. LTD 20230105 0 10.66 10.77 10.63 10.7 22814408 10.7 up up correct
601698.SHG China Satellite Communications Co. Ltd 20230105 0 11.85 11.93 11.78 11.86 6397269 11.86 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230105 0 16.36 16.69 16.28 16.55 20187670 16.55 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230105 0 5.19 5.34 5.19 5.31 15355905 5.31 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230105 0 11.29 11.57 11.28 11.43 13111779 11.43 up up correct
601718.SHG Jihua Group Corporation Limited 20230105 0 2.95 2.96 2.94 2.95 19904081 2.95
601727.SHG Shanghai Electric Group Company Limited 20230105 0 4.01 4.02 3.97 4.01 16920920 4.01
601766.SHG CRRC Corporation Limited 20230105 0 5.16 5.19 5.14 5.16 33584407 5.16
601777.SHG Lifan Technology(group)Co.ltd 20230105 0 3.98 4.08 3.97 4.06 14012534 4.06 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20230105 0 5.84 6.17 5.83 5.98 131525017 5.98 up up correct
601788.SHG Everbright Securities Company Limited 20230105 0 15.08 15.46 15 15.25 83273338 15.25 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230105 0 4.6 4.62 4.49 4.52 37950041 4.52 down down correct
601798.SHG Lanpec Technologies Limited 20230105 0 7.23 7.23 7.04 7.13 3415600 7.13 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230105 0 130.15 135.19 129.01 129.8 1954357 129.8 down down correct
601800.SHG China Communications Construction Company Limited 20230105 0 8.24 8.36 8.22 8.3 64074677 8.3 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230105 0 5.35 5.38 5.29 5.3 10064185 5.3 down down correct
601808.SHG China Oilfield Services Limited 20230105 0 16.62 17.17 16.55 17.07 5443095 17.07 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230105 0 10.11 10.14 9.99 10.04 1699700 10.04 down down correct
601816.SHG Beijing 20230105 0 4.85 4.88 4.83 4.85 69808828 4.85
601818.SHG China Everbright Bank Company Limited 20230105 0 3.12 3.13 3.1 3.1 93305906 3.1 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230105 0 6.55 6.57 6.52 6.55 3133916 6.55
601828.SHG Red Star Macalline Group Corporation Ltd 20230105 0 4.79 4.79 4.65 4.72 26320862 4.72 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20230105 0 15.35 15.55 15.09 15.17 21905841 15.17 down down correct
601857.SHG PetroChina Company Limited 20230105 0 4.97 4.99 4.96 4.98 76422070 4.98 up up correct
601858.SHG China Science Publishing & Media Ltd 20230105 0 11.41 11.68 11.23 11.43 21066230 11.43 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230105 0 2.64 2.64 2.62 2.62 23197144 2.62 down down correct
601865.SHG Flat Glass Group Co. Ltd 20230105 0 32.51 33.8 32.51 33.35 4628163 33.35 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230105 0 2.45 2.46 2.43 2.46 25184201 2.46 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230105 0 34 34.45 33.95 34.03 2254280 34.03 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230105 0 5.66 5.77 5.63 5.73 34167084 5.73 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230105 0 26.84 28.2 26.8 28.03 31845951 28.03 up up correct
601878.SHG Zheshang Securities Co. Ltd 20230105 0 10.06 10.19 10.01 10.13 34152807 10.13 up up correct
601880.SHG Liaoning Port Co.Ltd 20230105 0 1.62 1.63 1.61 1.62 48020066 1.62
601881.SHG China Galaxy Securities Co. Ltd 20230105 0 9.3 9.36 9.21 9.32 21604354 9.32 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230105 0 27.6 28.72 27.6 28.51 3802572 28.51 up down incorrect
601886.SHG Jangho Group Co. Ltd 20230105 0 7.81 7.99 7.77 7.83 5069709 7.83 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230105 0 217.8 226.69 214.8 225.9 17553110 225.9 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230105 0 9.16 9.35 9.05 9.28 23728186 9.28 up up correct
601898.SHG China Coal Energy Company Limited 20230105 0 8.51 8.52 8.31 8.42 34481331 8.42 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20230105 0 10.43 10.5 10.33 10.39 162355070 10.39 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20230105 0 8.51 8.6 8.41 8.49 4973703 8.49 down down correct
601901.SHG Founder Securities Co. Ltd 20230105 0 6.43 6.51 6.43 6.48 31202364 6.48 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230105 0 6.72 6.83 6.7 6.79 22333542 6.79 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20230105 0 2.97 2.98 2.94 2.96 61299734 2.96 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230105 0 4.2 4.21 4.15 4.18 16749700 4.18 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230105 0 10.26 10.28 10.2 10.23 47590242 10.23 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230105 0 7.99 8.03 7.82 7.86 12673293 7.86 down down correct
601929.SHG JiShi Media Co. Ltd 20230105 0 2.06 2.06 2.01 2.03 53352100 2.03 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20230105 0 3.59 3.6 3.52 3.53 56493514 3.53 down down correct
601939.SHG China Construction Bank Corporation 20230105 0 5.7 5.7 5.65 5.68 47514034 5.68 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20230105 0 5.11 5.11 4.98 4.99 12476214 4.99 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230105 0 11.92 12.02 11.85 12 9221360 12 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230105 0 12.05 12.27 11.89 11.96 33408647 11.96 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230105 0 18.68 19.34 18.67 19.14 3612756 19.14 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230105 0 19.95 21.04 19.9 21.04 16567980 21.04 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230105 0 6.64 6.69 6.58 6.67 3728347 6.67 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20230105 0 7.29 7.33 7.21 7.32 20590310 7.32 up up correct
601975.SHG Nanjing Tanker Corporation 20230105 0 3.95 4.01 3.9 4 116674990 4 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20230105 0 6.07 6.11 6.03 6.04 68786781 6.04 down down correct
601988.SHG Bank of China Limited 20230105 0 3.21 3.23 3.2 3.2 118047136 3.2 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20230105 0 3.53 3.56 3.52 3.53 33144002 3.53
601990.SHG Nanjing Securities Co. Ltd 20230105 0 8 8.1 7.98 8.05 20720534 8.05 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20230105 0 2.91 2.93 2.87 2.89 77385122 2.89 down down correct
601992.SHG BBMG Corporation 20230105 0 2.6 2.63 2.57 2.59 24632700 2.59 down up incorrect
601995.SHG China International Capital Corp Ltd 20230105 0 38.4 38.8 38.28 38.58 6414058 38.58 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230105 0 2.78 2.78 2.74 2.75 8022202 2.75 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20230105 0 5.58 5.6 5.53 5.55 11560158 5.55 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230105 0 5.1 5.11 5.01 5.04 29479777 5.04 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230105 0 6.67 6.71 6.49 6.57 7858500 6.57 down down correct
603000.SHG People.cn CO. LTD 20230105 0 18 18.32 17.28 17.4 95354324 17.4 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230105 0 6.58 6.59 6.45 6.47 2051600 6.47 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230105 0 5.05 5.08 5.02 5.07 2783300 5.07 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230105 0 7.84 7.91 7.72 7.78 5262588 7.78 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20230105 0 18.88 19.31 18.83 19.18 10994618 19.18 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230105 0 9.08 9.21 9.04 9.14 1494940 9.14 up up correct
603007.SHG Flower King Eco 20230105 0 4.05 4.14 4.02 4.08 1627050 4.08 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230105 0 30.83 31.1 30.1 30.85 4707126 30.85 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230105 0 6.13 6.23 6.09 6.19 2989400 6.19 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230105 0 11.96 12.24 11.91 12.14 2441502 12.14 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230105 0 8.47 8.7 8.4 8.63 10188809 8.63 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230105 0 5.59 5.61 5.55 5.59 4656240 5.59
603013.SHG YAPP Automotive Systems Co. Ltd 20230105 0 14 14.36 14 14.26 1778965 14.26 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20230105 0 6.81 6.85 6.73 6.82 3690336 6.82 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230105 0 19.28 19.49 19.19 19.45 457430 19.45 up up correct
603017.SHG ARTS Group Co. Ltd 20230105 0 9.44 9.5 9.34 9.39 1968956 9.39 down down correct
603018.SHG China Design Group Co. Ltd 20230105 0 7.72 7.81 7.71 7.75 6192021 7.75 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20230105 0 22.9 23.13 22.79 23.09 11703515 23.09 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230105 0 10.02 10.05 9.94 10.02 1523600 10.02
603021.SHG Shandong Huapeng Glass Co.Ltd 20230105 0 6.42 6.42 6.23 6.25 5046850 6.25 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230105 0 9.25 9.25 9.06 9.19 1233500 9.19 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20230105 0 4.01 4.03 3.96 4.02 3152400 4.02 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230105 0 18.23 18.62 18.1 18.41 4198270 18.41 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230105 0 95.64 98.5 94.53 97.45 2122464 97.45 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230105 0 19.95 20.69 19.8 20.37 15729782 20.37 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230105 0 9.17 9.28 9.09 9.16 2297850 9.16 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230105 0 31 31.6 29.05 29.26 15876693 29.26 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230105 0 2.8 2.8 2.71 2.74 12324400 2.74 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20230105 0 47.5 48.5 46.79 48.4 1399800 48.4 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230105 0 86.5 90.66 85.15 88.86 1297215 88.86 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230105 0 17.35 17.61 17.3 17.61 1401850 17.61 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230105 0 20.57 21.39 20.32 20.73 8939771 20.73 up up correct
603036.SHG Jiangsu Rutong Petro 20230105 0 10.58 11 10.47 10.79 4100700 10.79 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20230105 0 16.08 16.22 15.98 16.15 438475 16.15 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230105 0 7.67 7.74 7.57 7.67 2428700 7.67
603039.SHG Shanghai Weaver Network Co. Ltd 20230105 0 53.75 54.02 52.32 53.1 637356 53.1 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230105 0 17.71 18.03 17.59 17.94 1108000 17.94 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230105 0 11.5 11.65 11.45 11.6 1255300 11.6 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230105 0 9.69 9.75 9.57 9.71 1222100 9.71 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230105 0 25.24 26.1 24.95 25.61 9491209 25.61 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230105 0 14.39 14.39 14.24 14.33 1698985 14.33 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230105 0 16.93 18.65 16.76 18.45 17980094 18.45 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230105 0 9.35 9.35 9.25 9.31 1434869 9.31 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230105 0 10.58 10.6 10.34 10.49 4660821 10.49 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230105 0 21.82 23.37 21.78 23.1 10519220 23.1 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230105 0 7.58 7.64 7.5 7.61 2155290 7.61 up up correct
603059.SHG Perfect Group Corp. Ltd 20230105 0 19.74 19.89 19.43 19.52 587338 19.52 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230105 0 12.43 12.97 12.35 12.53 2608733 12.53 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230105 0 30.35 31.75 30.25 31.23 9845708 31.23 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230105 0 11.32 11.38 10.82 11.11 13265800 11.11 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230105 0 13.56 14.55 13.53 14.48 17177957 14.48 up up correct
603068.SHG Beken Corporation 20230105 0 29.01 29.45 29.01 29.22 2846061 29.22 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230105 0 25.65 26.6 25.25 26.27 9370736 26.27 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230105 0 36.7 38.53 36.45 37.45 2335762 37.45 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230105 0 3.04 3.06 3.03 3.04 47845953 3.04
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230105 0 21 21.34 20.96 21.26 3136693 21.26 up down incorrect
603079.SHG Zhejiang Shengda Bio 20230105 0 13.03 13.03 12.82 12.93 645328 12.93 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20230105 0 14.17 14.37 14.09 14.22 2029200 14.22 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230105 0 12.9 13.25 12.78 13.15 7656500 13.15 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20230105 0 12.03 12.07 11.86 11.97 5081282 11.97 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230105 0 10.81 11.58 10.69 11.48 5222697 11.48 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230105 0 13.44 13.77 13.44 13.51 3555030 13.51 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230105 0 33.88 35.91 33.77 34.83 7295752 34.83 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230105 0 7.38 7.46 7.33 7.46 3136054 7.46 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230105 0 8.51 8.54 8.41 8.5 1529234 8.5 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230105 0 29.06 30.09 29 29.8 1284684 29.8 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230105 0 9.29 9.39 9.25 9.38 2535437 9.38 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230105 0 22.75 23.75 22.64 23.73 1900871 23.73 up up correct
603096.SHG Thinkingdom Media Group Ltd 20230105 0 20.29 20.45 19.93 19.98 1337632 19.98 down down correct
603098.SHG Center International Group Co.Ltd 20230105 0 27.64 27.95 27.56 27.75 882187 27.75 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230105 0 11.37 11.37 10.4 10.87 24775053 10.87 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230105 0 29.39 29.67 28.72 28.92 2960264 28.92 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230105 0 6.25 6.25 6 6.03 4085160 6.03 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230105 0 14.95 15.07 14.63 14.9 3341060 14.9 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230105 0 15.34 16.83 15.31 16.83 33822519 16.83 up up correct
603106.SHG Cashway Fintech Co.Ltd 20230105 0 5.92 5.92 5.7 5.83 11756619 5.83 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230105 0 10.2 10.5 10.18 10.36 7629332 10.36 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230105 0 14.92 15.05 14.74 14.98 1803500 14.98 up down incorrect
603110.SHG New East New Materials Co. Ltd 20230105 0 33.14 33.2 32.32 32.85 708367 32.85 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230105 0 4.21 4.22 4.17 4.19 2252804 4.19 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230105 0 9.21 9.33 9.16 9.31 3957800 9.31 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230105 0 16.3 16.62 16.2 16.52 1350900 16.52 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230105 0 5.23 5.25 5.15 5.17 2794707 5.17 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230105 0 2.93 3 2.92 2.98 4535400 2.98 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230105 0 8.35 8.49 8.33 8.45 6456908 8.45 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230105 0 6.89 6.9 6.77 6.78 1423316 6.78 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230105 0 14.7 15.58 14.5 15.07 88029283 15.07 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20230105 0 7.07 7.12 7.02 7.09 5393177 7.09 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20230105 0 61.08 64.66 60.5 63.25 10747875 63.25 up up correct
603128.SHG CTS International Logistics Corporation Limited 20230105 0 10.48 10.82 10.36 10.78 21947531 10.78 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230105 0 115.58 119.33 114.8 118.45 1368207 118.45 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230105 0 11.23 11.29 11.15 11.24 2002192 11.24 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20230105 0 11.97 12.06 11.8 11.83 2183900 11.83 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230105 0 25.73 26.25 25.43 25.88 4537186 25.88 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230105 0 23.29 23.97 22.73 23.69 13545588 23.69 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230105 0 18.39 18.5 18.18 18.31 829000 18.31 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230105 0 21.56 21.93 21.4 21.67 1736767 21.67 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230105 0 7.23 7.33 7.18 7.32 4384796 7.32 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230105 0 13.31 13.44 13.17 13.23 283614 13.23 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230105 0 50.8 52.5 50.51 51.98 3093076 51.98 up up correct
603161.SHG Kehua Holdings Co. Ltd 20230105 0 13.29 13.42 13.01 13.09 1444300 13.09 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230105 0 11.55 11.75 11.4 11.57 3587646 11.57 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20230105 0 6.44 6.49 6.35 6.41 2869400 6.41 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20230105 0 7.41 7.44 7.32 7.37 4398437 7.37 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230105 0 8.39 8.45 8.2 8.39 6563555 8.39
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230105 0 6.46 6.49 6.41 6.43 8255518 6.43 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230105 0 16.61 16.83 16.35 16.67 2468200 16.67 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230105 0 9.8 9.9 9.74 9.87 1851437 9.87 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230105 0 37.54 38.44 36.91 38.06 3950792 38.06 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20230105 0 29.7 30.12 28.92 29.9 1010520 29.9 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230105 0 14.43 14.44 14.04 14.15 2574019 14.15 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230105 0 4.69 4.69 4.59 4.61 6540711 4.61 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230105 0 104.35 107.5 103.74 106.22 5349424 106.22 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230105 0 24.15 24.32 23.54 23.78 6467156 23.78 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230105 0 29.9 30.09 29.7 29.97 1626755 29.97 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230105 0 3.79 3.83 3.74 3.78 3830200 3.78 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230105 0 15.49 15.7 15.38 15.6 8297700 15.6 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230105 0 22.28 22.28 21.82 21.97 3353741 21.97 down down correct
603195.SHG Gongniu Group Co. Ltd 20230105 0 141.93 144.87 141.22 143.61 650319 143.61 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20230105 0 7.66 7.89 7.61 7.73 3041196 7.73 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20230105 0 47.78 51.76 47.78 51.76 6417663 51.76 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230105 0 62.3 67.66 62.3 67.3 12406033 67.3 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230105 0 27.22 27.56 26.43 27.27 3664400 27.27 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20230105 0 17.65 18.19 17.45 18.02 4475635 18.02 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230105 0 29.29 29.73 28.96 29.34 1143264 29.34 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230105 0 65.02 68.3 62.08 65.75 2225205 65.75 up up correct
603212.SHG Cybrid Technologies Inc 20230105 0 31.75 32.92 31.23 32.35 16279939 32.35 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230105 0 19 19.19 18.7 18.81 3428853 18.81 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230105 0 32.53 33 32.13 32.66 1192820 32.66 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230105 0 20.93 21.24 20.72 20.97 7109479 20.97 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20230105 0 11.32 11.5 11.07 11.12 7644229 11.12 down down correct
603221.SHG Zhangjiagang Elegant Home 20230105 0 8.26 8.31 8.12 8.19 728900 8.19 down down correct
603222.SHG Chimin Health Management Co. Ltd 20230105 0 10.15 11 10 10.55 51640434 10.55 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20230105 0 20.9 22.33 20.9 21.9 3154905 21.9 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20230105 0 10.5 10.84 10.35 10.72 9621080 10.72 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20230105 0 5.09 5.17 5.06 5.13 2634219 5.13 up up correct
603227.SHG Xinjiang Xuefeng Sci 20230105 0 8.6 8.75 8.53 8.71 7222900 8.71 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230105 0 20.34 20.55 20.05 20.48 2482081 20.48 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230105 0 24.13 24.55 23.88 24.33 5975594 24.33 up up correct
603232.SHG Koal Software Co. Ltd 20230105 0 17.48 17.56 16.65 17.35 18252449 17.35 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230105 0 44 44.1 42.85 43.29 5611381 43.29 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230105 0 106 107.48 105.66 106.29 1933303 106.29 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230105 0 12.56 12.56 12.17 12.47 5564179 12.47 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230105 0 14.71 14.87 14.64 14.7 1018200 14.7 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20230105 0 6.61 6.68 6.6 6.65 1939300 6.65 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230105 0 22.37 22.79 22.17 22.26 3109143 22.26 down down correct
603259.SHG WuXi AppTec Co. Ltd 20230105 0 83.68 89.27 82.71 87.97 42776599 87.97 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230105 0 80.62 82.83 79.99 81.48 7108780 81.48 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230105 0 12.8 13.04 12.67 12.97 2405868 12.97 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230105 0 99.97 102.5 98.5 102 1305883 102 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230105 0 13.99 13.99 13.7 13.75 714738 13.75 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230105 0 13.09 13.25 12.96 13.18 1703700 13.18 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230105 0 16.61 16.75 16.45 16.71 494700 16.71 up up correct
603278.SHG Shandong Daye Co. Ltd 20230105 0 7.08 7.11 7.04 7.06 1052229 7.06 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230105 0 30.6 31.3 30.18 31.08 1512241 31.08 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230105 0 31.9 32.77 31.31 32.4 9131966 32.4 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230105 0 15.9 16.08 15.79 16.06 1265400 16.06 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230105 0 78.54 80.49 77.13 79.96 8012377 79.96 up up correct
603289.SHG Tederic Machinery Co. Ltd 20230105 0 9.45 9.54 9.36 9.51 3560691 9.51 up up correct
603290.SHG StarPower Semiconductor Ltd 20230105 0 324 327.85 322 325.95 1293320 325.95 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230105 0 84.62 87.21 83.55 85.9 713611 85.9 up up correct
603298.SHG Hangcha Group Co. Ltd 20230105 0 17.69 18.44 17.52 18.08 4338349 18.08 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230105 0 10.16 10.32 10.08 10.29 6157800 10.29 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230105 0 6.3 6.4 6.29 6.33 13599074 6.33 up up correct
603301.SHG Zhende Medical Co. Ltd 20230105 0 37.69 38.38 37.44 38.29 3262416 38.29 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230105 0 19.24 19.35 18.42 18.57 3180120 18.57 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230105 0 32.63 33.86 32.57 32.88 10364398 32.88 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230105 0 38 38.4 37.27 37.95 3605744 37.95 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230105 0 21.1 21.58 20.73 21.2 6862799 21.2 up up correct
603309.SHG Well Lead Medical Co. Ltd 20230105 0 20.09 21.05 19.76 20.75 3696854 20.75 up up correct
603311.SHG Zhejiang Goldensea Hi 20230105 0 12.7 12.7 12.52 12.66 2664600 12.66 down up incorrect
603313.SHG Healthcare Co. Ltd 20230105 0 10.83 11.17 10.7 11.08 5623019 11.08 up up correct
603315.SHG Liaoning Fu 20230105 0 17.84 17.84 17.57 17.73 1135100 17.73 down up incorrect
603316.SHG Chengbang Eco 20230105 0 5.98 6.07 5.9 6.03 4475340 6.03 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20230105 0 27.25 28.28 27.18 27.56 6292538 27.56 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230105 0 8.79 9.12 8.63 8.95 25630471 8.95 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230105 0 15.27 15.61 15.22 15.54 2656377 15.54 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230105 0 12.7 12.78 12.33 12.7 1234500 12.7
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230105 0 7.15 7.33 7.13 7.29 2577100 7.29 up up correct
603322.SHG Super Telecom Co.Ltd 20230105 0 17.56 18.05 17.37 17.91 3445380 17.91 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230105 0 4.81 4.86 4.75 4.78 30990705 4.78 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230105 0 36.79 36.79 35.5 36.32 1067302 36.32 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230105 0 8.5 8.5 8.24 8.31 924859 8.31 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230105 0 16.09 16.29 15.75 16.11 5516430 16.11 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230105 0 6.72 6.84 6.7 6.82 4776727 6.82 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230105 0 16.9 16.92 16.5 16.56 3763740 16.56 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230105 0 13.65 13.95 13.12 13.86 20841893 13.86 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230105 0 12.01 12.43 11.96 12.38 1887320 12.38 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230105 0 11.07 11.07 10.9 10.99 835520 10.99 down down correct
603333.SHG Sunway Co. Ltd 20230105 0 5.7 5.73 5.58 5.64 11648800 5.64 down down correct
603335.SHG Guangdong Dcenti Auto 20230105 0 6.5 6.54 6.44 6.54 4358110 6.54 up up correct
603336.SHG Great 20230105 0 6.95 6.96 6.74 6.81 15468653 6.81 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20230105 0 19.31 19.57 19.29 19.46 456663 19.46 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230105 0 46.83 47.27 46.51 47.05 1724671 47.05 up up correct
603339.SHG Square Technology Group Co.Ltd 20230105 0 12.63 12.64 12.52 12.6 1507432 12.6 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230105 0 157.41 164.23 156.78 162.99 3058583 162.99 up up correct
603348.SHG Wencan Group Co.Ltd 20230105 0 57.7 61.02 57.48 59.24 5245583 59.24 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230105 0 22.84 23.23 22.51 23.15 876500 23.15 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230105 0 18.27 18.35 18.09 18.19 1287940 18.19 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230105 0 29.77 30.09 29.31 29.85 1466438 29.85 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230105 0 14.19 14.19 13.83 13.92 1436600 13.92 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230105 0 9.27 9.3 9.23 9.27 2184839 9.27
603358.SHG Huada Automotive Technology Corp.Ltd 20230105 0 19.76 19.79 19.45 19.55 1930073 19.55 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230105 0 11.64 11.74 11.21 11.41 9280061 11.41 down down correct
603360.SHG Dalian BIO 20230105 0 17.32 17.71 17.11 17.39 4022778 17.39 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230105 0 12.8 12.86 12.57 12.85 19930941 12.85 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230105 0 13.53 13.58 13.35 13.44 534326 13.44 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230105 0 6.26 6.4 6.19 6.33 17402180 6.33 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230105 0 14.71 15.3 14.41 14.48 24045187 14.48 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230105 0 20.03 20.59 19.71 20.5 7475872 20.5 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20230105 0 51 53.9 50.7 53.37 16292618 53.37 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230105 0 6.46 6.56 6.39 6.5 5546920 6.5 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230105 0 12.7 13.24 12.5 12.55 16384618 12.55 down down correct
603387.SHG Getein Biotech Inc 20230105 0 12.58 12.71 12.45 12.69 6070492 12.69 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230105 0 29.2 29.64 28.8 29.31 4281626 29.31 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230105 0 26.81 28.2 26.81 28 663900 28 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20230105 0 46.44 47.34 45.4 46.42 2723340 46.42 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230105 0 7.32 7.43 7.26 7.38 3282370 7.38 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230105 0 10.6 10.6 10.39 10.53 1203460 10.53 down up incorrect
603388.SHG Yuancheng Environment Co. Ltd 20230105 0 9.14 9.23 9 9.19 4332180 9.19 up up correct
603389.SHG A 20230105 0 5.45 5.51 5.36 5.41 2081080 5.41 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230105 0 6.65 7.32 6.61 7.32 8580422 7.32 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230105 0 126.87 138 125.8 135.39 4949602 135.39 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230105 0 22.04 22.32 21.91 22.2 2862468 22.2 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230105 0 83.49 87.65 83.47 84.87 4199014 84.87 up up correct
603398.SHG BanBao Co. Ltd 20230105 0 29.34 31.03 28.98 30.42 5569867 30.42 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230105 0 13.99 14.45 13.8 14.2 9974842 14.2 up up correct
603408.SHG Runner Xiamen Corp 20230105 0 11.12 11.22 10.98 11.19 1607200 11.19 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230105 0 47.96 49.1 47.83 48.25 821086 48.25 up up correct
603421.SHG Qingdao Topscomm Communication INC 20230105 0 8.8 8.83 8.69 8.83 2594060 8.83 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230105 0 11.44 12.31 11.35 12.17 9392801 12.17 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230105 0 15.49 15.49 14.78 15.31 28532930 15.31 down up incorrect
603444.SHG G 20230105 0 339.03 365 339.03 351.2 1185060 351.2 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230105 0 43.07 44.65 42.98 44.2 6092566 44.2 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230105 0 9.62 9.66 9.58 9.65 1303496 9.65 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230105 0 13.9 14.53 13.72 14.16 50400245 14.16 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230105 0 24.88 24.89 23.8 24.23 17173876 24.23 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20230105 0 73.88 77.39 73.3 76.97 5770805 76.97 up down incorrect
603488.SHG Flying Technology Co. Ltd 20230105 0 6.95 7 6.91 6.98 1254140 6.98 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230105 0 106.21 110.32 106.21 109.91 775091 109.91 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230105 0 16.76 17.09 16.6 16.97 4891562 16.97 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230105 0 8.2 8.46 8.1 8.41 3283177 8.41 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230105 0 11.77 11.81 11.61 11.69 576969 11.69 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230105 0 78.23 80.3 77.8 79.5 10259878 79.5 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20230105 0 38.8 39.65 38.42 38.72 3387280 38.72 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230105 0 13.06 13.2 12.85 13.13 2574687 13.13 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230105 0 31.05 31.94 30.9 31.59 3500650 31.59 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230105 0 17.48 17.55 17.17 17.3 4378850 17.3 down down correct
603515.SHG Opple Lighting Co.LTD 20230105 0 15.82 16.11 15.71 16.08 1375008 16.08 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230105 0 14.77 14.9 14.5 14.78 3817103 14.78 up up correct
603517.SHG Juewei Food Co. Ltd 20230105 0 58.39 60.09 57.77 59.5 4438186 59.5 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230105 0 6.96 7.01 6.86 6.9 4959900 6.9 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20230105 0 11.33 11.42 11.27 11.4 789992 11.4 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230105 0 20.19 21.57 19.65 21.15 21753753 21.15 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230105 0 14.25 14.88 14.15 14.41 6703682 14.41 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20230105 0 6.91 6.92 6.8 6.82 4289900 6.82 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230105 0 16.65 17.15 16.3 17 19763222 17 up up correct
603533.SHG IReader Technology Co. Ltd 20230105 0 15.39 15.5 15.23 15.36 3951486 15.36 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230105 0 18.06 18.33 17.91 18.3 1394077 18.3 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230105 0 7.73 7.73 7.45 7.52 4561006 7.52 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230105 0 25.62 26.31 25.4 26.09 7387674 26.09 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20230105 0 9.75 9.75 9.55 9.56 1859414 9.56 down down correct
603555.SHG Guirenniao Co. Ltd 20230105 0 3.64 3.66 3.58 3.6 11934100 3.6 down down correct
603556.SHG Hexing Electrical Co.Ltd 20230105 0 18.2 18.49 18.02 18.41 2690913 18.41 up up correct
603557.SHG Qibu Co.Ltd 20230105 0 3.48 3.54 3.45 3.49 3721100 3.49 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230105 0 8.38 8.47 8.33 8.44 3101600 8.44 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230105 0 11.67 11.73 11.49 11.56 2665400 11.56 down down correct
603566.SHG Pulike Biological Engineering Inc 20230105 0 28.56 28.94 28.33 28.59 1857067 28.59 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230105 0 13.06 13.63 12.91 13.6 9302578 13.6 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230105 0 18.35 18.93 18.3 18.86 8318523 18.86 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230105 0 8.91 9.09 8.87 9.04 3573752 9.04 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230105 0 10.53 10.53 10.41 10.48 1283770 10.48 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230105 0 12.52 12.52 12.37 12.48 1011492 12.48 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230105 0 20.69 20.69 20.45 20.55 520022 20.55 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230105 0 17.19 17.19 16.5 16.95 3954596 16.95 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230105 0 25.98 26.56 25.72 26.37 2492008 26.37 up down incorrect
603585.SHG Suli Co. Ltd 20230105 0 18.4 18.5 18.25 18.44 744260 18.44 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20230105 0 13.63 13.63 13.44 13.6 986400 13.6 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230105 0 15.23 15.45 15.11 15.3 1169009 15.3 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230105 0 9.98 10.07 9.87 9.94 6312034 9.94 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230105 0 56.69 60.25 56.57 59.53 20739251 59.53 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230105 0 25.48 25.78 25.3 25.78 631800 25.78 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230105 0 58.95 60.6 58.24 60.03 2755250 60.03 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230105 0 77.1 81 77.1 78.5 5908168 78.5 up up correct
603598.SHG Inly Media Co. Ltd 20230105 0 9.75 9.79 9.5 9.54 18387952 9.54 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230105 0 29.06 29.46 28.77 29.4 5497097 29.4 up up correct
603600.SHG UE Furniture Co. Ltd 20230105 0 10.32 10.39 10.09 10.12 3804000 10.12 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230105 0 5.35 5.39 5.31 5.38 6922718 5.38 up down incorrect
603680.SHG KTK Group Co. Ltd 20230105 0 8.12 8.15 8.07 8.12 608743 8.12
603602.SHG Hangzhou Freely Communication Co. Ltd 20230105 0 12.26 12.51 12.03 12.26 5984675 12.26
603603.SHG Poten Environment Group Co. Ltd 20230105 0 5.14 5.28 5.05 5.18 7266644 5.18 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230105 0 167 172.39 166.4 170.99 1908269 170.99 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230105 0 68.5 69.66 67.82 68.89 6423841 68.89 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230105 0 13.26 13.32 13.12 13.26 680936 13.26
603608.SHG Topscore Fashion Co. Ltd 20230105 0 4.5 4.5 4.42 4.44 3582782 4.44 down down correct
603609.SHG Liaoning Wellhope Agri 20230105 0 12.29 12.29 11.79 11.86 13525542 11.86 down down correct
603610.SHG Keeson Technology Corporation Limited 20230105 0 12.34 12.4 12.25 12.35 2463662 12.35 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230105 0 16.4 16.72 16.4 16.63 2576382 16.63 up up correct
603612.SHG Sunstone Development Co. Ltd 20230105 0 26.15 26.91 26.11 26.66 7720062 26.66 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20230105 0 90.97 93.76 90 93.17 4008327 93.17 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230105 0 8.29 8.35 8.2 8.22 1785200 8.22 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230105 0 5.58 5.69 5.55 5.6 7746900 5.6 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230105 0 9.12 9.31 9.09 9.17 1833902 9.17 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20230105 0 5.35 5.43 5.33 5.41 4306546 5.41 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230105 0 17.35 17.57 17.28 17.4 5440584 17.4 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230105 0 6.83 6.87 6.75 6.84 5298400 6.84 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230105 0 15.63 16.4 15.57 16.33 8038948 16.33 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230105 0 17.61 18.13 17.22 17.98 1992680 17.98 up up correct
603630.SHG Lafang China Co.Ltd 20230105 0 15.35 15.74 15.05 15.55 9958540 15.55 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230105 0 14.23 14.48 14.19 14.21 3141589 14.21 down down correct
603636.SHG Linewell Software Co. Ltd 20230105 0 14.94 15.13 14.66 15.03 14908331 15.03 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230105 0 7.88 7.92 7.84 7.91 1802345 7.91 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230105 0 15.05 15.22 14.91 15.13 1422665 15.13 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230105 0 26.08 26.57 26 26.18 804575 26.18 up up correct
603648.SHG Shanghai Shine 20230105 0 9.06 9.12 8.97 9.1 3590700 9.1 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230105 0 31.45 31.99 31.21 31.74 3383319 31.74 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230105 0 27.01 27.23 26.45 26.77 902000 26.77 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230105 0 11.43 11.47 11.3 11.39 1033696 11.39 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230105 0 16.6 16.87 16.3 16.65 2125593 16.65 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20230105 0 65.08 66.8 64.36 65.63 3810319 65.63 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230105 0 50.19 51.87 49.6 51.24 13854679 51.24 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230105 0 5.52 5.52 5.44 5.51 3570666 5.51 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230105 0 28.88 29.05 28.61 28.93 247960 28.93 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230105 0 17.18 17.32 17.01 17.21 2733779 17.21 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230105 0 13 13.11 12.89 12.96 2436657 12.96 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230105 0 37.88 38.63 35.82 37.2 3719257 37.2 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20230105 0 33.59 35.12 33.35 34.77 3296263 34.77 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230105 0 13.62 14.05 13.62 13.97 4541239 13.97 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230105 0 19.19 19.55 18.86 19.29 7265064 19.29 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230105 0 5.86 5.99 5.81 5.94 4851800 5.94 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230105 0 15.96 16.85 15.92 16.62 5846800 16.62 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20230105 0 11.34 11.35 11.19 11.22 1003945 11.22 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230105 0 41.31 42 41.03 41.75 2719284 41.75 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230105 0 12.72 13.3 12.5 13.05 2957040 13.05 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230105 0 22.39 22.59 22.24 22.52 1723730 22.52 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230105 0 5.46 5.49 5.41 5.44 3426576 5.44 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230105 0 8.37 8.5 8.28 8.4 2489552 8.4 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230105 0 9.68 9.7 9.55 9.69 584204 9.69 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230105 0 8.76 8.81 8.74 8.8 2012010 8.8 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230105 0 8.86 8.88 8.77 8.83 2925300 8.83 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230105 0 134 137.5 133.51 135.88 4834612 135.88 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230105 0 7.97 8.15 7.88 8.05 7810256 8.05 up up correct
603690.SHG PNC Process Systems Co. Ltd 20230105 0 37.5 37.9 37.13 37.6 5141616 37.6 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230105 0 12.95 13 12.8 12.94 2855401 12.94 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20230105 0 10.6 10.76 10.47 10.54 6441436 10.54 down down correct
603697.SHG YouYou Foods Co. Ltd 20230105 0 11.8 12.06 11.67 11.86 3049100 11.86 up up correct
603698.SHG Changzheng Engineering Co.LTD 20230105 0 12.2 12.29 12.16 12.19 902100 12.19 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230105 0 11.27 11.29 10.95 11.02 2654642 11.02 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230105 0 13.55 13.65 13.49 13.57 786960 13.57 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230105 0 20.6 21.26 20.59 20.77 4561952 20.77 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230105 0 15.44 15.91 15.25 15.8 4504579 15.8 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230105 0 14.09 14.23 13.96 14.14 737500 14.14 up up correct
603707.SHG Nanjing King 20230105 0 18.06 18.33 17.81 18.23 5828356 18.23 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230105 0 12.35 12.4 11.93 11.93 5818049 11.93 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230105 0 16.1 16.46 15.93 16.09 710467 16.09 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230105 0 14.82 15.23 14.6 14.82 2012700 14.82
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230105 0 36.19 36.19 35.75 36 2294700 36 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230105 0 118.58 120.9 117.99 120.05 888357 120.05 up up correct
603716.SHG Thalys Medical Technology Group Inc 20230105 0 11.27 11.29 11 11.18 3484000 11.18 down down correct
603717.SHG TianYu Eco 20230105 0 7.17 7.19 7.08 7.15 3418844 7.15 down down correct
603733.SHG Xianhe Co.Ltd 20230105 0 30.91 30.97 30.39 30.72 2800855 30.72 down down correct
603718.SHG Shanghai Hile Bio 20230105 0 10.09 10.09 9.91 10.04 2327109 10.04 down up incorrect
603719.SHG Bestore Co.Ltd 20230105 0 35.59 36.3 34.77 35.96 2884950 35.96 up down incorrect
603721.SHG TVZone Media Co. Ltd 20230105 0 17.78 17.97 16.88 17.6 18761439 17.6 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20230105 0 39.7 41.26 39.68 40.58 573000 40.58 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20230105 0 7.15 7.26 7.1 7.2 1505440 7.2 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20230105 0 12.28 12.34 12.15 12.29 991600 12.29 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230105 0 11.58 11.73 11.53 11.7 2724800 11.7 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230105 0 35.25 39.55 35.25 39.55 9160420 39.55 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230105 0 13.98 13.98 13.61 13.7 902540 13.7 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230105 0 15.67 16.58 15.61 16.33 3352889 16.33 up up correct
603737.SHG SKSHU Paint Co.Ltd 20230105 0 117.47 124.48 116.37 123.3 1772860 123.3 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20230105 0 20.26 20.93 20.02 20.85 5102860 20.85 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20230105 0 13.75 13.92 13.6 13.78 745220 13.78 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230105 0 37.51 39.98 37.48 38.51 1594606 38.51 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230105 0 20.68 21.03 20.51 20.96 2118668 20.96 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20230105 0 8.74 8.84 8.6 8.79 8054300 8.79 up up correct
603766.SHG Loncin Motor Co. Ltd 20230105 0 4.9 5.08 4.9 5.07 16976321 5.07 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230105 0 7.37 7.56 7.33 7.45 1509400 7.45 up up correct
603768.SHG Changqing Machinery Company Limited 20230105 0 15.13 15.55 15.07 15.42 1578900 15.42 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230105 0 20.06 21.71 19.9 21.71 12174741 21.71 up up correct
603776.SHG Youon Technology Co.Ltd 20230105 0 13 13.08 12.93 13 1382414 13
603777.SHG Shanghai Laiyifen Co.Ltd 20230105 0 21.47 21.96 20.88 21.06 7047790 21.06 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230105 0 7.6 7.72 7.38 7.5 39926571 7.5 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230105 0 6.64 6.8 6.56 6.67 5795505 6.67 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230105 0 66.01 68 65.4 67.5 1407846 67.5 up down incorrect
603787.SHG Jiangsu Xinri E 20230105 0 19.01 20.34 18.98 20.25 6912676 20.25 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230105 0 10.94 10.95 10.84 10.95 688490 10.95 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230105 0 8.83 8.83 8.63 8.75 3353080 8.75 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230105 0 11.3 11.8 11.13 11.62 5309368 11.62 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230105 0 5.67 5.68 5.6 5.65 1663652 5.65 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20230105 0 11.43 11.5 11.23 11.28 3284165 11.28 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230105 0 56.96 60 56.08 58.98 38792564 58.98 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230105 0 26.45 27.15 26.36 26.93 1201094 26.93 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20230105 0 28.83 29.04 28.01 28.73 4547606 28.73 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230105 0 6.35 6.36 6.29 6.33 2876300 6.33 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20230105 0 66.4 69.14 66.3 68 8915801 68 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230105 0 9.2 9.23 9.12 9.22 1577500 9.22 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230105 0 10.71 10.87 10.65 10.8 2128748 10.8 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230105 0 16.91 17.36 16.7 17.24 4810925 17.24 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230105 0 14.39 14.39 14.11 14.23 2203196 14.23 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230105 0 14.66 14.9 14.51 14.76 663010 14.76 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230105 0 7.87 7.87 7.75 7.79 5417100 7.79 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230105 0 41.76 42.42 41.25 42.09 5069680 42.09 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230105 0 6.12 6.18 6 6.03 9564133 6.03 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230105 0 6.58 6.61 6.49 6.59 6366102 6.59 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230105 0 14.91 15.15 14.87 15.12 994303 15.12 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230105 0 34.8 35.1 34.15 34.8 1039467 34.8
603823.SHG Lily Group Co. Ltd 20230105 0 16.48 16.83 16.29 16.59 1911020 16.59 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20230105 0 15.59 15.59 15.05 15.12 29509269 15.12 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230105 0 50.92 52.5 50.61 51.61 825740 51.61 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230105 0 3.41 3.44 3.35 3.36 5518530 3.36 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230105 0 10.99 11.04 10.87 11.02 529200 11.02 up up correct
603833.SHG Oppein Home Group Inc 20230105 0 122 123.46 119.33 120.68 2117727 120.68 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230105 0 5.97 5.97 5.84 5.85 1604800 5.85 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20230105 0 7.14 7.14 6.92 6.99 3036280 6.99 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230105 0 4.53 4.55 4.44 4.45 8323900 4.45 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230105 0 13.39 13.65 13.28 13.44 2085100 13.44 up up correct
603855.SHG Warom Technology Incorporated Company 20230105 0 23.4 24.1 23.38 23.98 1354400 23.98 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230105 0 11.87 11.92 11.59 11.69 4292780 11.69 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230105 0 22.19 22.24 21.76 21.92 13359754 21.92 down down correct
603859.SHG Nancal Technology Co.Ltd 20230105 0 28.72 29.68 28.3 29.53 2392299 29.53 up down incorrect
603860.SHG RoadMainT Co.Ltd 20230105 0 24.1 24.1 23.78 23.95 722200 23.95 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230105 0 7.66 7.78 7.61 7.73 1554070 7.73 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230105 0 12.95 12.95 12.36 12.37 3067000 12.37 down up incorrect
603866.SHG Toly Bread Co.Ltd 20230105 0 14.87 15.5 14.72 15.13 8468159 15.13 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230105 0 34.35 34.8 34 34.66 2955969 34.66 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230105 0 69.34 70.8 68.7 70.07 721984 70.07 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20230105 0 8.87 8.88 8.76 8.77 3099550 8.77 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20230105 0 21.39 21.39 20.27 20.79 8362420 20.79 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230105 0 42 43.78 41.51 43.43 8245777 43.43 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230105 0 18.27 18.45 18.11 18.35 764837 18.35 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230105 0 11.86 11.89 11.5 11.78 4442950 11.78 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230105 0 6.08 6.15 6.02 6.05 2420915 6.05 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230105 0 6.28 6.28 6.14 6.25 5541840 6.25 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20230105 0 27.92 27.92 27.1 27.51 19429610 27.51 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20230105 0 16.25 16.65 16.13 16.3 9668748 16.3 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230105 0 76.38 77.87 75.75 76.72 2156676 76.72 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230105 0 43 43.8 41.99 42.72 4303635 42.72 down down correct
603886.SHG Ganso Co. Ltd 20230105 0 18.8 19.2 18.75 18.91 2680600 18.91 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230105 0 7.63 7.63 7.38 7.46 5265199 7.46 down down correct
603888.SHG Xinhuanet Co. Ltd 20230105 0 18.28 18.43 18.04 18.11 8683214 18.11 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20230105 0 7.69 7.74 7.48 7.5 5799561 7.5 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230105 0 9.6 9.62 9.47 9.55 2472667 9.55 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230105 0 70.65 72.5 70.59 71.42 1581065 71.42 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230105 0 24.75 25.1 24.6 24.87 395322 24.87 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230105 0 40.64 42.45 40.26 42.2 5849507 42.2 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230105 0 21.4 21.8 21.27 21.64 3122762 21.64 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230105 0 11.82 12.05 11.5 11.99 2194063 11.99 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230105 0 54.4 55.52 53.81 54.35 3003165 54.35 down down correct
603900.SHG Leysen Jewellery Inc 20230105 0 6.57 6.74 6.47 6.72 3491824 6.72 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230105 0 16.1 16.16 15.82 15.84 1149246 15.84 down down correct
603903.SHG CSD Water Service Co. Ltd 20230105 0 9.17 9.22 9.1 9.2 1031743 9.2 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230105 0 23.59 23.94 23.4 23.66 6802360 23.66 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20230105 0 61.63 63.22 60.52 62.61 1689721 62.61 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230105 0 10.86 10.95 10.8 10.89 1347000 10.89 up up correct
603912.SHG Nanjing Canatal Data 20230105 0 16.4 16.72 14.36 14.47 67577101 14.47 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230105 0 20.91 21.47 20.7 21.02 3029988 21.02 up up correct
603916.SHG Sobute New Materials Co. Ltd 20230105 0 16.2 16.55 16.2 16.45 2281403 16.45 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230105 0 23.99 25.9 23.88 25.32 4653596 25.32 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230105 0 8.41 8.64 8.27 8.31 25546524 8.31 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230105 0 26 27.03 25.95 26.88 15117068 26.88 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230105 0 14.6 14.81 14.47 14.7 4680106 14.7 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230105 0 21.59 21.72 21.3 21.46 382666 21.46 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230105 0 9.3 9.37 9.24 9.3 771832 9.3
603927.SHG Sinosoft Co.Ltd 20230105 0 30.31 30.66 30.03 30.11 3379922 30.11 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230105 0 10.9 10.94 10.84 10.88 629082 10.88 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230105 0 13.48 13.48 13.27 13.31 3132600 13.31 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230105 0 12.08 12.26 11.99 12.26 5439500 12.26 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230105 0 13.93 14.11 13.75 13.84 13633477 13.84 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230105 0 12.08 12.1 11.98 12.03 1435900 12.03 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230105 0 35.2 36.08 35.02 35.86 3216481 35.86 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230105 0 65.61 66.51 64.45 64.97 3788526 64.97 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230105 0 22.3 22.45 22.11 22.44 620890 22.44 up up correct
603949.SHG Xuelong Group Co. Ltd 20230105 0 17.9 18.15 17.73 18.05 1643331 18.05 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230105 0 15.99 16.26 15.86 16.15 1513000 16.15 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230105 0 19.86 19.9 19.4 19.55 1504600 19.55 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230105 0 7.72 7.78 7.62 7.74 2171200 7.74 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20230105 0 6.73 6.8 6.62 6.7 1933100 6.7 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230105 0 10.56 10.69 10.28 10.4 7201757 10.4 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230105 0 18.04 18.65 18.01 18.37 1925953 18.37 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230105 0 13.2 13.27 13.05 13.24 2703244 13.24 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20230105 0 12.24 12.49 12.13 12.35 3130022 12.35 up up correct
603967.SHG China Master Logistics Co. Ltd 20230105 0 10.09 10.14 9.96 10.07 3262510 10.07 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230105 0 22.06 22.16 21.76 21.84 1891902 21.84 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230105 0 5.03 5.03 4.97 5 5964239 5 down down correct
603970.SHG Sino 20230105 0 29.5 29.73 29.02 29.48 1801732 29.48 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230105 0 20.88 21.07 20.7 21.07 446300 21.07 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230105 0 8.65 8.65 8.44 8.55 8411937 8.55 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230105 0 18.75 19.19 18.66 19.1 1504851 19.1 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230105 0 25.62 25.85 25 25.11 7908062 25.11 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230105 0 4.75 4.77 4.71 4.73 1806140 4.73 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230105 0 20.56 21.3 20.5 20.93 3308388 20.93 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230105 0 34.39 35.55 34.13 34.71 1407951 34.71 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230105 0 26.97 27.95 26.78 27.72 7360349 27.72 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230105 0 101.84 102.82 100.42 102.66 9538955 102.66 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230105 0 13.91 14.33 13.75 14.2 7894538 14.2 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230105 0 9.51 9.78 9.46 9.77 2131500 9.77 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20230105 0 25.98 26.25 25.74 25.88 1327986 25.88 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230105 0 20.45 21.29 20.45 20.88 8415198 20.88 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230105 0 37 37 36.3 36.6 171900 36.6 down down correct
603992.SHG Xiamen Solex High 20230105 0 16.1 16.99 15.93 16.72 3524554 16.72 up up correct
603993.SHG China Molybdenum Co. Ltd 20230105 0 4.59 4.64 4.55 4.6 86127778 4.6 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230105 0 27.73 28.14 27.46 27.78 1214991 27.78 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230105 0 15.18 15.25 14.61 14.93 9222693 14.93 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230105 0 8.5 8.64 8.35 8.55 46084231 8.55 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230105 0 6.01 6.01 5.81 5.83 9884380 5.83 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230105 0 8.05 8.09 7.87 8.06 9183069 8.06 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20230105 0 13.14 13.41 13.14 13.4 1138900 13.4 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230105 0 12.19 12.32 12.16 12.28 1095856 12.28 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20230105 0 91.72 100.86 91.72 100.86 3345507 100.86 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230105 0 10.34 10.35 9.94 9.99 15892535 9.99 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230105 0 16.27 16.4 16 16.32 4286577 16.32 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20230105 0 38.45 38.45 37.61 38.08 1230100 38.08 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230105 0 14.24 14.37 14.06 14.25 507000 14.25 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230105 0 27.99 28.4 27.31 28.19 980864 28.19 up up correct
688002.SHG Raytron Technology Co.Ltd 20230105 0 38.19 39.84 38.05 39.73 4256903 39.73 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230105 0 32.74 33.53 32.13 33.3 1037246 33.3 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230105 0 22.48 22.48 22.15 22.36 297449 22.36 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230105 0 69.47 71.8 68.98 71.64 6168398 71.64 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230105 0 45.05 46.27 44.9 45.52 2073122 45.52 up up correct
688007.SHG Appotronics Corporation Limited 20230105 0 26.57 28.19 26.53 28.1 8993127 28.1 up up correct
688008.SHG Montage Technology Co. Ltd 20230105 0 62.88 67.15 62.6 65.13 12595806 65.13 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230105 0 4.83 4.83 4.76 4.76 14746333 4.76 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230105 0 20.69 20.9 20.42 20.78 317411 20.78 up down incorrect
688011.SHG Harbin Xinguang Optic 20230105 0 22.53 22.66 22.35 22.56 381378 22.56 up up correct
688012.SHG Advanced Micro 20230105 0 98.42 100.56 97.52 99.45 4525097 99.45 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20230105 0 26.94 26.94 26 26.15 1996246 26.15 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230105 0 194.15 197.58 190.56 197 1119100 197 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230105 0 91.8 92.48 90.01 91.59 392887 91.59 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230105 0 175 177.8 173.58 176.92 813290 176.92 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230105 0 54.01 55.41 53.73 54.95 451420 54.95 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230105 0 24.63 25.39 24.63 25.1 185629 25.1 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230105 0 50.2 52 49.78 51.35 1000317 51.35 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230105 0 214.63 216.42 209.2 214.58 443048 214.58 down down correct
688025.SHG Shenzhen JPT Opto 20230105 0 46.09 48.25 45.84 47.36 1043980 47.36 up down incorrect
688027.SHG QuantumCTek Co Ltd 20230105 0 108.45 108.95 106.7 108.55 348980 108.55 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230105 0 32.78 33.77 32.4 33.54 632358 33.54 up up correct
688029.SHG Micro 20230105 0 83 86.58 82.21 84.8 2136564 84.8 up up correct
688030.SHG Hillstone Networks Co. Ltd 20230105 0 20.96 21.03 20.75 20.95 482568 20.95 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230105 0 22.68 23.35 22.5 23.12 4795891 23.12 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230105 0 79.23 80.65 78.92 79.47 2808791 79.47 up up correct
688037.SHG KINGSEMI Co. Ltd 20230105 0 155 156.61 153.09 153.5 1875141 153.5 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230105 0 38.91 38.91 37.85 38.13 753890 38.13 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230105 0 38.23 38.8 35.5 35.5 3777461 35.5 down down correct
688058.SHG Beijing Baolande Software Corporation 20230105 0 44.3 44.4 43.54 43.77 392317 43.77 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230105 0 64.2 66.17 63.61 65.19 439698 65.19 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20230105 0 91.25 91.25 88.41 90.09 2164890 90.09 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230105 0 60.25 61.42 58.94 60.84 2634195 60.84 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20230105 0 37.08 37.59 35.6 36.32 1821001 36.32 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230105 0 44.5 45.71 43.69 45.53 506680 45.53 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230105 0 17.77 17.9 17.43 17.68 206456 17.68 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230105 0 28.8 28.8 28.1 28.69 2072980 28.69 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20230105 0 2.37 2.43 2.35 2.38 2862007 2.38 up up correct
688088.SHG ArcSoft Corporation Limited 20230105 0 23.95 23.95 23.52 23.86 1305722 23.86 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230105 0 48 48.58 47.51 48.17 793380 48.17 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230105 0 25.83 26.2 25.43 26 633180 26 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230105 0 12.43 12.54 12.34 12.4 317505 12.4 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230105 0 8.29 8.37 8.18 8.23 701260 8.23 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20230105 0 72 73.1 70.44 72.08 4217799 72.08 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20230105 0 24.14 24.35 22.96 24 2184540 24 down down correct
688101.SHG Suntar Environmental Technology Co 20230105 0 13.32 13.32 13.13 13.24 677851 13.24 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230105 0 19.98 20.12 19.7 20.01 1980521 20.01 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20230105 0 5.96 5.96 5.82 5.88 3804612 5.88 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230105 0 282.61 282.61 274.01 275.8 2253887 275.8 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230105 0 77.4 81.81 76.73 79.95 3927738 79.95 up up correct
688118.SHG Primeton Information Technologies Inc 20230105 0 19.5 19.5 19.1 19.19 932650 19.19 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230105 0 99.03 99.98 97.8 99.7 2684967 99.7 up up correct
688123.SHG Giantec Semiconductor Corporation 20230105 0 97.39 110.06 95.8 108.27 3916997 108.27 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20230105 0 17.65 18.02 17.65 17.89 6646779 17.89 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230105 0 17.58 18.02 17.51 17.99 2528577 17.99 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230105 0 18.93 19.3 18.64 19.17 2746079 19.17 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230105 0 66.55 67.5 65.01 65.9 1727999 65.9 down up incorrect
688158.SHG UCloud Technology Co Ltd 20230105 0 14.17 14.17 13.79 14.04 9866718 14.04 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230105 0 15.6 15.75 15.34 15.63 935821 15.63 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20230105 0 8.11 8.24 8.05 8.18 1147335 8.18 up up correct
688166.SHG BrightGene Bio 20230105 0 22.5 22.66 22.13 22.55 1596841 22.55 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20230105 0 34.4 34.94 33.99 34.68 456609 34.68 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230105 0 266.55 278.08 265.19 275.51 1199927 275.51 up up correct
688177.SHG Bio 20230105 0 22.64 24.91 22.46 24.48 2211183 24.48 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230105 0 17.92 18.14 17.82 17.85 189737 17.85 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230105 0 62.94 63.71 61.56 62.47 13017719 62.47 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230105 0 37.87 38.13 37.53 38.08 356059 38.08 up up correct
688185.SHG Cansino Biologics Inc 20230105 0 146.77 149.6 143.5 148.21 3007777 148.21 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230105 0 25.52 26.15 25.22 25.71 1707796 25.71 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230105 0 214.79 218.95 211.84 217.78 263278 217.78 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230105 0 16.25 16.38 15.75 16.16 3711197 16.16 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230105 0 60.8 61.6 60.51 60.96 583314 60.96 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230105 0 124.98 128.88 122 127.55 414525 127.55 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230105 0 32.2 32.9 32.06 32.8 701146 32.8 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230105 0 261.2 268.3 258.89 266.37 449427 266.37 up up correct
688202.SHG Shanghai Medicilon Inc 20230105 0 218.07 234.56 216.11 232.69 1952672 232.69 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230105 0 33.44 36.6 33.36 35.69 9767018 35.69 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230105 0 15.8 16.35 15.6 16.25 4027483 16.25 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230105 0 34.29 35.25 33.9 34.89 673137 34.89 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230105 0 42.68 42.94 42.13 42.81 892670 42.81 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20230105 0 56.88 57.22 55.8 56.8 1615095 56.8 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230105 0 46 46 44.52 44.83 1249366 44.83 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230105 0 45.1 46.36 44.23 45.9 2039306 45.9 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230105 0 77 78.46 76.04 77.41 990890 77.41 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230105 0 12.39 12.53 12.23 12.4 2894743 12.4 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230105 0 36.84 39.1 36.49 38.03 1987431 38.03 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230105 0 18.3 18.35 17.81 18.23 550643 18.23 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230105 0 76.18 78.18 75.56 77.58 2627118 77.58 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230105 0 16.77 17.79 16.66 17.68 4981670 17.68 up up correct
688300.SHG Novoray Corporation 20230105 0 51.78 52.5 51.02 52.18 383750 52.18 up up correct
688309.SHG Niutech Environment Technology Corp 20230105 0 19.53 19.7 19.11 19.27 318209 19.27 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230105 0 25.24 25.24 24.5 24.78 349589 24.78 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230105 0 82.25 82.77 80.69 81.92 974304 81.92 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20230105 0 16 16 15.67 15.92 402926 15.92 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230105 0 91.27 94.8 91.27 93.9 1070895 93.9 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230105 0 22.56 23.02 22.33 22.92 2152886 22.92 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230105 0 145.12 148.36 144.52 148.09 684878 148.09 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230105 0 12.96 13.33 12.86 13.3 1051799 13.3 up up correct
688338.SHG Beijing Succeeder Technology Inc 20230105 0 33.44 33.57 33 33.31 379342 33.31 down down correct
688357.SHG Luoyang Jianlong Micro 20230105 0 112.8 115.49 109.3 112.33 659824 112.33 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20230105 0 37.05 38.45 36.09 38 1874945 38 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230105 0 25.38 25.53 25.25 25.46 348532 25.46 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230105 0 130.66 135.32 129.05 133.83 4334614 133.83 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230105 0 8.65 8.96 8.6 8.8 2697307 8.8 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230105 0 91.37 99.27 90.12 98.6 2917456 98.6 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230105 0 114.09 119.39 112.01 117 704991 117 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230105 0 74.4 75.65 73.26 74.11 267729 74.11 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230105 0 43.86 44.58 43.5 43.89 654570 43.89 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230105 0 45.59 46.87 45.41 46.34 3081709 46.34 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230105 0 18.73 19.11 18.35 19 1773963 19 up up correct
688396.SHG China Resources Microelectronics Limited 20230105 0 53.22 53.84 53 53.46 2651715 53.46 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230105 0 36.74 38.53 36.74 38.02 829349 38.02 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230105 0 86.31 88.3 85.5 88.03 705231 88.03 up up correct
688418.SHG Genew Technologies Co Ltd 20230105 0 12.46 12.49 12.15 12.28 1888415 12.28 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20230105 0 15.45 15.69 15.43 15.67 258897 15.67 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230105 0 11.35 11.42 11.11 11.25 4232666 11.25 down down correct
688500.SHG HCR Co Ltd 20230105 0 23.81 24.05 23.28 23.37 1693199 23.37 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230105 0 197.92 215.28 197.92 213.99 1741933 213.99 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230105 0 10.66 10.66 10.41 10.53 179309 10.53 down down correct
688555.SHG Essence Information Technology Co Ltd 20230105 0 3.81 3.81 3.71 3.75 1813100 3.75 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230105 0 22.05 22.34 21.73 22.07 661409 22.07 up down incorrect
688579.SHG Dareway Software Co Ltd 20230105 0 11.14 11.16 10.8 10.96 5468249 10.96 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230105 0 52.87 53.01 51.8 52.54 452836 52.54 down down correct
688588.SHG Linkage Software Co. LTD 20230105 0 11.38 11.49 11.25 11.28 5873305 11.28 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230105 0 34.81 35.58 34.69 35.5 1271088 35.5 up up correct
688598.SHG KBC Corporation Ltd 20230105 0 217.5 230.7 216.36 229.97 1304863 229.97 up up correct
688599.SHG Trina Solar Co. Ltd 20230105 0 64.6 66.62 64.56 65.66 13565773 65.66 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230105 0 25.35 27.41 25.35 27.14 1665383 27.14 up up correct
900901.SHG INESA Intelligent Tech Inc 20230105 0 0.509 0.513 0.503 0.51 1158588 0.51 up up correct
900902.SHG Shanghai Shibei Hi 20230105 0 0.267 0.269 0.265 0.267 219800 0.267
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230105 0 0.247 0.249 0.247 0.249 161048 0.249 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.